NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	101.66	102.01	0.35	0.3%	105.48
High	104.47	103.35	-1.12	-1.1%	107.97
Low	101.25	100.08	-1.17	-1.2%	99.20
Close	102.96	101.05	-1.91	-1.9%	101.05
Range	3.22	3.27	0.05	1.6%	8.77
ATR	5.30	5.16	-0.15	-2.7%	0.00
Volume	74,664	60,237	-14,427	-19.3%	339,327

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.30	109.45	102.85
R3	108.03	106.18	101.95
R2	104.76	104.76	101.65
R1	102.91	102.91	101.35	102.20
PP	101.49	101.49	101.49	101.14
S1	99.64	99.64	100.75	98.93
S2	98.22	98.22	100.45
S3	94.95	96.37	100.15
S4	91.68	93.10	99.25

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	129.05	123.82	105.87
R3	120.28	115.05	103.46
R2	111.51	111.51	102.66
R1	106.28	106.28	101.85	104.51
PP	102.74	102.74	102.74	101.86
S1	97.51	97.51	100.25	95.74
S2	93.97	93.97	99.44
S3	85.20	88.74	98.64
S4	76.43	79.97	96.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.97	99.20	8.77	8.7%	4.07	4.0%	21%	False	False	67,865
10	107.97	92.14	15.83	15.7%	4.43	4.4%	56%	False	False	77,441
20	108.12	92.14	15.98	15.8%	5.11	5.1%	56%	False	False	75,680
40	116.43	85.09	31.34	31.0%	6.26	6.2%	51%	False	False	67,707
60	116.43	81.33	35.10	34.7%	5.11	5.1%	56%	False	False	59,250
80	116.43	72.20	44.23	43.8%	4.31	4.3%	65%	False	False	50,066
100	116.43	61.32	55.11	54.5%	3.93	3.9%	72%	False	False	42,388
120	116.43	61.32	55.11	54.5%	3.65	3.6%	72%	False	False	37,838

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.25
2.618	111.91
1.618	108.64
1.000	106.62
0.618	105.37
HIGH	103.35
0.618	102.10
0.500	101.72
0.382	101.33
LOW	100.08
0.618	98.06
1.000	96.81
1.618	94.79
2.618	91.52
4.250	86.18

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	101.72	101.84
PP	101.49	101.57
S1	101.27	101.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols