NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	102.01	100.38	-1.63	-1.6%	105.48
High	103.35	100.54	-2.81	-2.7%	107.97
Low	100.08	94.47	-5.61	-5.6%	99.20
Close	101.05	97.67	-3.38	-3.3%	101.05
Range	3.27	6.07	2.80	85.6%	8.77
ATR	5.16	5.26	0.10	2.0%	0.00
Volume	60,237	87,649	27,412	45.5%	339,327

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.77	112.79	101.01
R3	109.70	106.72	99.34
R2	103.63	103.63	98.78
R1	100.65	100.65	98.23	99.11
PP	97.56	97.56	97.56	96.79
S1	94.58	94.58	97.11	93.04
S2	91.49	91.49	96.56
S3	85.42	88.51	96.00
S4	79.35	82.44	94.33

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	129.05	123.82	105.87
R3	120.28	115.05	103.46
R2	111.51	111.51	102.66
R1	106.28	106.28	101.85	104.51
PP	102.74	102.74	102.74	101.86
S1	97.51	97.51	100.25	95.74
S2	93.97	93.97	99.44
S3	85.20	88.74	98.64
S4	76.43	79.97	96.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.09	94.47	12.62	12.9%	4.59	4.7%	25%	False	True	74,984
10	107.97	92.14	15.83	16.2%	4.69	4.8%	35%	False	False	77,783
20	107.97	92.14	15.83	16.2%	5.15	5.3%	35%	False	False	77,470
40	116.43	87.99	28.44	29.1%	6.30	6.5%	34%	False	False	68,799
60	116.43	81.33	35.10	35.9%	5.18	5.3%	47%	False	False	60,320
80	116.43	72.20	44.23	45.3%	4.36	4.5%	58%	False	False	51,023
100	116.43	61.32	55.11	56.4%	3.93	4.0%	66%	False	False	43,030
120	116.43	61.32	55.11	56.4%	3.69	3.8%	66%	False	False	38,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	126.34
2.618	116.43
1.618	110.36
1.000	106.61
0.618	104.29
HIGH	100.54
0.618	98.22
0.500	97.51
0.382	96.79
LOW	94.47
0.618	90.72
1.000	88.40
1.618	84.65
2.618	78.58
4.250	68.67

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	97.62	99.47
PP	97.56	98.87
S1	97.51	98.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols