NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 100.38 97.77 -2.61 -2.6% 105.48
High 100.54 101.50 0.96 1.0% 107.97
Low 94.47 96.36 1.89 2.0% 99.20
Close 97.67 100.41 2.74 2.8% 101.05
Range 6.07 5.14 -0.93 -15.3% 8.77
ATR 5.26 5.25 -0.01 -0.2% 0.00
Volume 87,649 100,122 12,473 14.2% 339,327
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 114.84 112.77 103.24
R3 109.70 107.63 101.82
R2 104.56 104.56 101.35
R1 102.49 102.49 100.88 103.53
PP 99.42 99.42 99.42 99.94
S1 97.35 97.35 99.94 98.39
S2 94.28 94.28 99.47
S3 89.14 92.21 99.00
S4 84.00 87.07 97.58
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 129.05 123.82 105.87
R3 120.28 115.05 103.46
R2 111.51 111.51 102.66
R1 106.28 106.28 101.85 104.51
PP 102.74 102.74 102.74 101.86
S1 97.51 97.51 100.25 95.74
S2 93.97 93.97 99.44
S3 85.20 88.74 98.64
S4 76.43 79.97 96.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.47 94.47 10.00 10.0% 4.32 4.3% 59% False False 78,189
10 107.97 94.06 13.91 13.9% 4.70 4.7% 46% False False 79,245
20 107.97 92.14 15.83 15.8% 4.96 4.9% 52% False False 79,067
40 116.43 88.53 27.90 27.8% 6.32 6.3% 43% False False 69,831
60 116.43 81.33 35.10 35.0% 5.23 5.2% 54% False False 61,599
80 116.43 72.20 44.23 44.0% 4.41 4.4% 64% False False 52,169
100 116.43 61.32 55.11 54.9% 3.94 3.9% 71% False False 43,883
120 116.43 61.32 55.11 54.9% 3.73 3.7% 71% False False 39,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123.35
2.618 114.96
1.618 109.82
1.000 106.64
0.618 104.68
HIGH 101.50
0.618 99.54
0.500 98.93
0.382 98.32
LOW 96.36
0.618 93.18
1.000 91.22
1.618 88.04
2.618 82.90
4.250 74.52
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 99.92 99.91
PP 99.42 99.41
S1 98.93 98.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.