NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	100.76	100.59	-0.17	-0.2%	105.48
High	101.68	103.77	2.09	2.1%	107.97
Low	98.65	98.75	0.10	0.1%	99.20
Close	100.68	103.47	2.79	2.8%	101.05
Range	3.03	5.02	1.99	65.7%	8.77
ATR	5.09	5.09	-0.01	-0.1%	0.00
Volume	76,993	104,927	27,934	36.3%	339,327

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.06	115.28	106.23
R3	112.04	110.26	104.85
R2	107.02	107.02	104.39
R1	105.24	105.24	103.93	106.13
PP	102.00	102.00	102.00	102.44
S1	100.22	100.22	103.01	101.11
S2	96.98	96.98	102.55
S3	91.96	95.20	102.09
S4	86.94	90.18	100.71

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	129.05	123.82	105.87
R3	120.28	115.05	103.46
R2	111.51	111.51	102.66
R1	106.28	106.28	101.85	104.51
PP	102.74	102.74	102.74	101.86
S1	97.51	97.51	100.25	95.74
S2	93.97	93.97	99.44
S3	85.20	88.74	98.64
S4	76.43	79.97	96.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.77	94.47	9.30	9.0%	4.51	4.4%	97%	True	False	85,985
10	107.97	94.47	13.50	13.0%	4.48	4.3%	67%	False	False	77,501
20	107.97	92.14	15.83	15.3%	4.76	4.6%	72%	False	False	82,605
40	116.43	88.53	27.90	27.0%	6.23	6.0%	54%	False	False	69,002
60	116.43	81.70	34.73	33.6%	5.31	5.1%	63%	False	False	63,573
80	116.43	73.70	42.73	41.3%	4.46	4.3%	70%	False	False	54,234
100	116.43	64.84	51.59	49.9%	3.96	3.8%	75%	False	False	45,452
120	116.43	61.32	55.11	53.3%	3.75	3.6%	76%	False	False	40,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125.11
2.618	116.91
1.618	111.89
1.000	108.79
0.618	106.87
HIGH	103.77
0.618	101.85
0.500	101.26
0.382	100.67
LOW	98.75
0.618	95.65
1.000	93.73
1.618	90.63
2.618	85.61
4.250	77.42

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	102.73	102.34
PP	102.00	101.20
S1	101.26	100.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols