NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	100.59	103.12	2.53	2.5%	100.38
High	103.77	105.99	2.22	2.1%	105.99
Low	98.75	102.14	3.39	3.4%	94.47
Close	103.47	102.94	-0.53	-0.5%	102.94
Range	5.02	3.85	-1.17	-23.3%	11.52
ATR	5.09	5.00	-0.09	-1.7%	0.00
Volume	104,927	98,345	-6,582	-6.3%	468,036

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.24	112.94	105.06
R3	111.39	109.09	104.00
R2	107.54	107.54	103.65
R1	105.24	105.24	103.29	104.47
PP	103.69	103.69	103.69	103.30
S1	101.39	101.39	102.59	100.62
S2	99.84	99.84	102.23
S3	95.99	97.54	101.88
S4	92.14	93.69	100.82

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	135.69	130.84	109.28
R3	124.17	119.32	106.11
R2	112.65	112.65	105.05
R1	107.80	107.80	104.00	110.23
PP	101.13	101.13	101.13	102.35
S1	96.28	96.28	101.88	98.71
S2	89.61	89.61	100.83
S3	78.09	84.76	99.77
S4	66.57	73.24	96.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.99	94.47	11.52	11.2%	4.62	4.5%	74%	True	False	93,607
10	107.97	94.47	13.50	13.1%	4.35	4.2%	63%	False	False	80,736
20	107.97	92.14	15.83	15.4%	4.60	4.5%	68%	False	False	82,028
40	116.43	88.53	27.90	27.1%	6.13	6.0%	52%	False	False	69,956
60	116.43	81.70	34.73	33.7%	5.35	5.2%	61%	False	False	64,635
80	116.43	74.10	42.33	41.1%	4.49	4.4%	68%	False	False	55,147
100	116.43	64.84	51.59	50.1%	3.97	3.9%	74%	False	False	46,357
120	116.43	61.32	55.11	53.5%	3.76	3.7%	76%	False	False	41,152

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122.35
2.618	116.07
1.618	112.22
1.000	109.84
0.618	108.37
HIGH	105.99
0.618	104.52
0.500	104.07
0.382	103.61
LOW	102.14
0.618	99.76
1.000	98.29
1.618	95.91
2.618	92.06
4.250	85.78

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	104.07	102.73
PP	103.69	102.53
S1	103.32	102.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols