NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 100.59 103.12 2.53 2.5% 100.38
High 103.77 105.99 2.22 2.1% 105.99
Low 98.75 102.14 3.39 3.4% 94.47
Close 103.47 102.94 -0.53 -0.5% 102.94
Range 5.02 3.85 -1.17 -23.3% 11.52
ATR 5.09 5.00 -0.09 -1.7% 0.00
Volume 104,927 98,345 -6,582 -6.3% 468,036
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 115.24 112.94 105.06
R3 111.39 109.09 104.00
R2 107.54 107.54 103.65
R1 105.24 105.24 103.29 104.47
PP 103.69 103.69 103.69 103.30
S1 101.39 101.39 102.59 100.62
S2 99.84 99.84 102.23
S3 95.99 97.54 101.88
S4 92.14 93.69 100.82
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 135.69 130.84 109.28
R3 124.17 119.32 106.11
R2 112.65 112.65 105.05
R1 107.80 107.80 104.00 110.23
PP 101.13 101.13 101.13 102.35
S1 96.28 96.28 101.88 98.71
S2 89.61 89.61 100.83
S3 78.09 84.76 99.77
S4 66.57 73.24 96.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.99 94.47 11.52 11.2% 4.62 4.5% 74% True False 93,607
10 107.97 94.47 13.50 13.1% 4.35 4.2% 63% False False 80,736
20 107.97 92.14 15.83 15.4% 4.60 4.5% 68% False False 82,028
40 116.43 88.53 27.90 27.1% 6.13 6.0% 52% False False 69,956
60 116.43 81.70 34.73 33.7% 5.35 5.2% 61% False False 64,635
80 116.43 74.10 42.33 41.1% 4.49 4.4% 68% False False 55,147
100 116.43 64.84 51.59 50.1% 3.97 3.9% 74% False False 46,357
120 116.43 61.32 55.11 53.5% 3.76 3.7% 76% False False 41,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122.35
2.618 116.07
1.618 112.22
1.000 109.84
0.618 108.37
HIGH 105.99
0.618 104.52
0.500 104.07
0.382 103.61
LOW 102.14
0.618 99.76
1.000 98.29
1.618 95.91
2.618 92.06
4.250 85.78
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 104.07 102.73
PP 103.69 102.53
S1 103.32 102.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.