NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	103.12	102.15	-0.97	-0.9%	100.38
High	105.99	104.19	-1.80	-1.7%	105.99
Low	102.14	98.87	-3.27	-3.2%	94.47
Close	102.94	103.42	0.48	0.5%	102.94
Range	3.85	5.32	1.47	38.2%	11.52
ATR	5.00	5.02	0.02	0.5%	0.00
Volume	98,345	89,425	-8,920	-9.1%	468,036

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.12	116.09	106.35
R3	112.80	110.77	104.88
R2	107.48	107.48	104.40
R1	105.45	105.45	103.91	106.47
PP	102.16	102.16	102.16	102.67
S1	100.13	100.13	102.93	101.15
S2	96.84	96.84	102.44
S3	91.52	94.81	101.96
S4	86.20	89.49	100.49

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	135.69	130.84	109.28
R3	124.17	119.32	106.11
R2	112.65	112.65	105.05
R1	107.80	107.80	104.00	110.23
PP	101.13	101.13	101.13	102.35
S1	96.28	96.28	101.88	98.71
S2	89.61	89.61	100.83
S3	78.09	84.76	99.77
S4	66.57	73.24	96.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.99	96.36	9.63	9.3%	4.47	4.3%	73%	False	False	93,962
10	107.09	94.47	12.62	12.2%	4.53	4.4%	71%	False	False	84,473
20	107.97	92.14	15.83	15.3%	4.68	4.5%	71%	False	False	82,597
40	116.43	88.53	27.90	27.0%	6.08	5.9%	53%	False	False	70,760
60	116.43	82.76	33.67	32.6%	5.39	5.2%	61%	False	False	65,540
80	116.43	74.10	42.33	40.9%	4.54	4.4%	69%	False	False	55,955
100	116.43	64.84	51.59	49.9%	3.99	3.9%	75%	False	False	47,113
120	116.43	61.32	55.11	53.3%	3.80	3.7%	76%	False	False	41,796

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.20
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	126.80
2.618	118.12
1.618	112.80
1.000	109.51
0.618	107.48
HIGH	104.19
0.618	102.16
0.500	101.53
0.382	100.90
LOW	98.87
0.618	95.58
1.000	93.55
1.618	90.26
2.618	84.94
4.250	76.26

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	102.79	103.07
PP	102.16	102.72
S1	101.53	102.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols