NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	102.15	103.19	1.04	1.0%	100.38
High	104.19	104.06	-0.13	-0.1%	105.99
Low	98.87	100.58	1.71	1.7%	94.47
Close	103.42	100.90	-2.52	-2.4%	102.94
Range	5.32	3.48	-1.84	-34.6%	11.52
ATR	5.02	4.91	-0.11	-2.2%	0.00
Volume	89,425	97,505	8,080	9.0%	468,036

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.29	110.07	102.81
R3	108.81	106.59	101.86
R2	105.33	105.33	101.54
R1	103.11	103.11	101.22	102.48
PP	101.85	101.85	101.85	101.53
S1	99.63	99.63	100.58	99.00
S2	98.37	98.37	100.26
S3	94.89	96.15	99.94
S4	91.41	92.67	98.99

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	135.69	130.84	109.28
R3	124.17	119.32	106.11
R2	112.65	112.65	105.05
R1	107.80	107.80	104.00	110.23
PP	101.13	101.13	101.13	102.35
S1	96.28	96.28	101.88	98.71
S2	89.61	89.61	100.83
S3	78.09	84.76	99.77
S4	66.57	73.24	96.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.99	98.65	7.34	7.3%	4.14	4.1%	31%	False	False	93,439
10	105.99	94.47	11.52	11.4%	4.23	4.2%	56%	False	False	85,814
20	107.97	92.14	15.83	15.7%	4.59	4.5%	55%	False	False	83,964
40	115.04	88.53	26.51	26.3%	5.84	5.8%	47%	False	False	71,647
60	116.43	82.76	33.67	33.4%	5.41	5.4%	54%	False	False	66,657
80	116.43	74.90	41.53	41.2%	4.55	4.5%	63%	False	False	56,886
100	116.43	64.84	51.59	51.1%	4.01	4.0%	70%	False	False	47,962
120	116.43	61.32	55.11	54.6%	3.82	3.8%	72%	False	False	42,486

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.15
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	118.85
2.618	113.17
1.618	109.69
1.000	107.54
0.618	106.21
HIGH	104.06
0.618	102.73
0.500	102.32
0.382	101.91
LOW	100.58
0.618	98.43
1.000	97.10
1.618	94.95
2.618	91.47
4.250	85.79

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	102.32	102.43
PP	101.85	101.92
S1	101.37	101.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols