NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
101.99 |
106.07 |
4.08 |
4.0% |
100.38 |
| High |
107.00 |
109.77 |
2.77 |
2.6% |
105.99 |
| Low |
101.41 |
104.95 |
3.54 |
3.5% |
94.47 |
| Close |
106.22 |
106.74 |
0.52 |
0.5% |
102.94 |
| Range |
5.59 |
4.82 |
-0.77 |
-13.8% |
11.52 |
| ATR |
5.00 |
4.98 |
-0.01 |
-0.3% |
0.00 |
| Volume |
92,053 |
97,440 |
5,387 |
5.9% |
468,036 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.61 |
119.00 |
109.39 |
|
| R3 |
116.79 |
114.18 |
108.07 |
|
| R2 |
111.97 |
111.97 |
107.62 |
|
| R1 |
109.36 |
109.36 |
107.18 |
110.67 |
| PP |
107.15 |
107.15 |
107.15 |
107.81 |
| S1 |
104.54 |
104.54 |
106.30 |
105.85 |
| S2 |
102.33 |
102.33 |
105.86 |
|
| S3 |
97.51 |
99.72 |
105.41 |
|
| S4 |
92.69 |
94.90 |
104.09 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.69 |
130.84 |
109.28 |
|
| R3 |
124.17 |
119.32 |
106.11 |
|
| R2 |
112.65 |
112.65 |
105.05 |
|
| R1 |
107.80 |
107.80 |
104.00 |
110.23 |
| PP |
101.13 |
101.13 |
101.13 |
102.35 |
| S1 |
96.28 |
96.28 |
101.88 |
98.71 |
| S2 |
89.61 |
89.61 |
100.83 |
|
| S3 |
78.09 |
84.76 |
99.77 |
|
| S4 |
66.57 |
73.24 |
96.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.77 |
98.87 |
10.90 |
10.2% |
4.61 |
4.3% |
72% |
True |
False |
94,953 |
| 10 |
109.77 |
94.47 |
15.30 |
14.3% |
4.56 |
4.3% |
80% |
True |
False |
90,469 |
| 20 |
109.77 |
92.14 |
17.63 |
16.5% |
4.55 |
4.3% |
83% |
True |
False |
85,946 |
| 40 |
110.07 |
88.53 |
21.54 |
20.2% |
5.32 |
5.0% |
85% |
False |
False |
72,423 |
| 60 |
116.43 |
82.76 |
33.67 |
31.5% |
5.51 |
5.2% |
71% |
False |
False |
68,859 |
| 80 |
116.43 |
75.30 |
41.13 |
38.5% |
4.64 |
4.4% |
76% |
False |
False |
58,822 |
| 100 |
116.43 |
64.84 |
51.59 |
48.3% |
4.08 |
3.8% |
81% |
False |
False |
49,632 |
| 120 |
116.43 |
61.32 |
55.11 |
51.6% |
3.87 |
3.6% |
82% |
False |
False |
43,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.26 |
|
2.618 |
122.39 |
|
1.618 |
117.57 |
|
1.000 |
114.59 |
|
0.618 |
112.75 |
|
HIGH |
109.77 |
|
0.618 |
107.93 |
|
0.500 |
107.36 |
|
0.382 |
106.79 |
|
LOW |
104.95 |
|
0.618 |
101.97 |
|
1.000 |
100.13 |
|
1.618 |
97.15 |
|
2.618 |
92.33 |
|
4.250 |
84.47 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.36 |
106.22 |
| PP |
107.15 |
105.70 |
| S1 |
106.95 |
105.18 |
|