NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	107.07	108.97	1.90	1.8%	102.15
High	109.53	109.00	-0.53	-0.5%	109.77
Low	105.72	100.81	-4.91	-4.6%	98.87
Close	108.33	101.77	-6.56	-6.1%	108.33
Range	3.81	8.19	4.38	115.0%	10.90
ATR	4.90	5.13	0.24	4.8%	0.00
Volume	119,325	148,435	29,110	24.4%	495,748

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.43	123.29	106.27
R3	120.24	115.10	104.02
R2	112.05	112.05	103.27
R1	106.91	106.91	102.52	105.39
PP	103.86	103.86	103.86	103.10
S1	98.72	98.72	101.02	97.20
S2	95.67	95.67	100.27
S3	87.48	90.53	99.52
S4	79.29	82.34	97.27

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	138.36	134.24	114.33
R3	127.46	123.34	111.33
R2	116.56	116.56	110.33
R1	112.44	112.44	109.33	114.50
PP	105.66	105.66	105.66	106.69
S1	101.54	101.54	107.33	103.60
S2	94.76	94.76	106.33
S3	83.86	90.64	105.33
S4	72.96	79.74	102.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.77	100.58	9.19	9.0%	5.18	5.1%	13%	False	False	110,951
10	109.77	96.36	13.41	13.2%	4.83	4.7%	40%	False	False	102,457
20	109.77	92.14	17.63	17.3%	4.76	4.7%	55%	False	False	90,120
40	110.07	88.53	21.54	21.2%	5.31	5.2%	61%	False	False	75,575
60	116.43	82.76	33.67	33.1%	5.65	5.5%	56%	False	False	72,022
80	116.43	77.94	38.49	37.8%	4.74	4.7%	62%	False	False	61,597
100	116.43	64.84	51.59	50.7%	4.16	4.1%	72%	False	False	52,119
120	116.43	61.32	55.11	54.2%	3.95	3.9%	73%	False	False	45,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.11
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	143.81
2.618	130.44
1.618	122.25
1.000	117.19
0.618	114.06
HIGH	109.00
0.618	105.87
0.500	104.91
0.382	103.94
LOW	100.81
0.618	95.75
1.000	92.62
1.618	87.56
2.618	79.37
4.250	66.00

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	104.91	105.29
PP	103.86	104.12
S1	102.82	102.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols