NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	108.97	100.96	-8.01	-7.4%	102.15
High	109.00	102.78	-6.22	-5.7%	109.77
Low	100.81	97.61	-3.20	-3.2%	98.87
Close	101.77	98.45	-3.32	-3.3%	108.33
Range	8.19	5.17	-3.02	-36.9%	10.90
ATR	5.13	5.14	0.00	0.0%	0.00
Volume	148,435	156,436	8,001	5.4%	495,748

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.12	111.96	101.29
R3	109.95	106.79	99.87
R2	104.78	104.78	99.40
R1	101.62	101.62	98.92	100.62
PP	99.61	99.61	99.61	99.11
S1	96.45	96.45	97.98	95.45
S2	94.44	94.44	97.50
S3	89.27	91.28	97.03
S4	84.10	86.11	95.61

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	138.36	134.24	114.33
R3	127.46	123.34	111.33
R2	116.56	116.56	110.33
R1	112.44	112.44	109.33	114.50
PP	105.66	105.66	105.66	106.69
S1	101.54	101.54	107.33	103.60
S2	94.76	94.76	106.33
S3	83.86	90.64	105.33
S4	72.96	79.74	102.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.77	97.61	12.16	12.4%	5.52	5.6%	7%	False	True	122,737
10	109.77	97.61	12.16	12.4%	4.83	4.9%	7%	False	True	108,088
20	109.77	94.06	15.71	16.0%	4.76	4.8%	28%	False	False	93,666
40	110.07	88.53	21.54	21.9%	5.25	5.3%	46%	False	False	78,523
60	116.43	82.76	33.67	34.2%	5.67	5.8%	47%	False	False	73,742
80	116.43	78.11	38.32	38.9%	4.79	4.9%	53%	False	False	63,254
100	116.43	64.84	51.59	52.4%	4.20	4.3%	65%	False	False	53,561
120	116.43	61.32	55.11	56.0%	3.99	4.0%	67%	False	False	47,203

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124.75
2.618	116.32
1.618	111.15
1.000	107.95
0.618	105.98
HIGH	102.78
0.618	100.81
0.500	100.20
0.382	99.58
LOW	97.61
0.618	94.41
1.000	92.44
1.618	89.24
2.618	84.07
4.250	75.64

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	100.20	103.57
PP	99.61	101.86
S1	99.03	100.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols