NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 11-May-2022

Day Change Summary
	Previous	Current
	10-May-2022	11-May-2022	Change	Change %	Previous Week
Open	100.96	97.74	-3.22	-3.2%	102.15
High	102.78	104.74	1.96	1.9%	109.77
Low	97.61	96.93	-0.68	-0.7%	98.87
Close	98.45	104.03	5.58	5.7%	108.33
Range	5.17	7.81	2.64	51.1%	10.90
ATR	5.14	5.33	0.19	3.7%	0.00
Volume	156,436	179,721	23,285	14.9%	495,748

Daily Pivots for day following 11-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.33	122.49	108.33
R3	117.52	114.68	106.18
R2	109.71	109.71	105.46
R1	106.87	106.87	104.75	108.29
PP	101.90	101.90	101.90	102.61
S1	99.06	99.06	103.31	100.48
S2	94.09	94.09	102.60
S3	86.28	91.25	101.88
S4	78.47	83.44	99.73

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	138.36	134.24	114.33
R3	127.46	123.34	111.33
R2	116.56	116.56	110.33
R1	112.44	112.44	109.33	114.50
PP	105.66	105.66	105.66	106.69
S1	101.54	101.54	107.33	103.60
S2	94.76	94.76	106.33
S3	83.86	90.64	105.33
S4	72.96	79.74	102.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.77	96.93	12.84	12.3%	5.96	5.7%	55%	False	True	140,271
10	109.77	96.93	12.84	12.3%	5.31	5.1%	55%	False	True	118,361
20	109.77	94.47	15.30	14.7%	4.85	4.7%	62%	False	False	97,902
40	110.07	88.74	21.33	20.5%	5.26	5.1%	72%	False	False	81,629
60	116.43	82.76	33.67	32.4%	5.76	5.5%	63%	False	False	75,952
80	116.43	78.63	37.80	36.3%	4.87	4.7%	67%	False	False	65,192
100	116.43	64.84	51.59	49.6%	4.26	4.1%	76%	False	False	55,240
120	116.43	61.32	55.11	53.0%	4.04	3.9%	77%	False	False	48,470

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137.93
2.618	125.19
1.618	117.38
1.000	112.55
0.618	109.57
HIGH	104.74
0.618	101.76
0.500	100.84
0.382	99.91
LOW	96.93
0.618	92.10
1.000	89.12
1.618	84.29
2.618	76.48
4.250	63.74

Fisher Pivots for day following 11-May-2022
Pivot	1 day	3 day
R1	102.97	103.68
PP	101.90	103.32
S1	100.84	102.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols