NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	97.74	103.94	6.20	6.3%	102.15
High	104.74	105.55	0.81	0.8%	109.77
Low	96.93	101.11	4.18	4.3%	98.87
Close	104.03	104.40	0.37	0.4%	108.33
Range	7.81	4.44	-3.37	-43.1%	10.90
ATR	5.33	5.26	-0.06	-1.2%	0.00
Volume	179,721	179,610	-111	-0.1%	495,748

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.01	115.14	106.84
R3	112.57	110.70	105.62
R2	108.13	108.13	105.21
R1	106.26	106.26	104.81	107.20
PP	103.69	103.69	103.69	104.15
S1	101.82	101.82	103.99	102.76
S2	99.25	99.25	103.59
S3	94.81	97.38	103.18
S4	90.37	92.94	101.96

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	138.36	134.24	114.33
R3	127.46	123.34	111.33
R2	116.56	116.56	110.33
R1	112.44	112.44	109.33	114.50
PP	105.66	105.66	105.66	106.69
S1	101.54	101.54	107.33	103.60
S2	94.76	94.76	106.33
S3	83.86	90.64	105.33
S4	72.96	79.74	102.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.53	96.93	12.60	12.1%	5.88	5.6%	59%	False	False	156,705
10	109.77	96.93	12.84	12.3%	5.25	5.0%	58%	False	False	125,829
20	109.77	94.47	15.30	14.7%	4.86	4.7%	65%	False	False	101,665
40	110.07	89.33	20.74	19.9%	5.24	5.0%	73%	False	False	85,240
60	116.43	82.76	33.67	32.3%	5.78	5.5%	64%	False	False	78,162
80	116.43	78.63	37.80	36.2%	4.89	4.7%	68%	False	False	67,113
100	116.43	64.84	51.59	49.4%	4.29	4.1%	77%	False	False	56,986
120	116.43	61.32	55.11	52.8%	4.06	3.9%	78%	False	False	49,732

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.12
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	124.42
2.618	117.17
1.618	112.73
1.000	109.99
0.618	108.29
HIGH	105.55
0.618	103.85
0.500	103.33
0.382	102.81
LOW	101.11
0.618	98.37
1.000	96.67
1.618	93.93
2.618	89.49
4.250	82.24

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	104.04	103.35
PP	103.69	102.29
S1	103.33	101.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols