NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 97.74 103.94 6.20 6.3% 102.15
High 104.74 105.55 0.81 0.8% 109.77
Low 96.93 101.11 4.18 4.3% 98.87
Close 104.03 104.40 0.37 0.4% 108.33
Range 7.81 4.44 -3.37 -43.1% 10.90
ATR 5.33 5.26 -0.06 -1.2% 0.00
Volume 179,721 179,610 -111 -0.1% 495,748
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 117.01 115.14 106.84
R3 112.57 110.70 105.62
R2 108.13 108.13 105.21
R1 106.26 106.26 104.81 107.20
PP 103.69 103.69 103.69 104.15
S1 101.82 101.82 103.99 102.76
S2 99.25 99.25 103.59
S3 94.81 97.38 103.18
S4 90.37 92.94 101.96
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 138.36 134.24 114.33
R3 127.46 123.34 111.33
R2 116.56 116.56 110.33
R1 112.44 112.44 109.33 114.50
PP 105.66 105.66 105.66 106.69
S1 101.54 101.54 107.33 103.60
S2 94.76 94.76 106.33
S3 83.86 90.64 105.33
S4 72.96 79.74 102.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.53 96.93 12.60 12.1% 5.88 5.6% 59% False False 156,705
10 109.77 96.93 12.84 12.3% 5.25 5.0% 58% False False 125,829
20 109.77 94.47 15.30 14.7% 4.86 4.7% 65% False False 101,665
40 110.07 89.33 20.74 19.9% 5.24 5.0% 73% False False 85,240
60 116.43 82.76 33.67 32.3% 5.78 5.5% 64% False False 78,162
80 116.43 78.63 37.80 36.2% 4.89 4.7% 68% False False 67,113
100 116.43 64.84 51.59 49.4% 4.29 4.1% 77% False False 56,986
120 116.43 61.32 55.11 52.8% 4.06 3.9% 78% False False 49,732
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124.42
2.618 117.17
1.618 112.73
1.000 109.99
0.618 108.29
HIGH 105.55
0.618 103.85
0.500 103.33
0.382 102.81
LOW 101.11
0.618 98.37
1.000 96.67
1.618 93.93
2.618 89.49
4.250 82.24
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 104.04 103.35
PP 103.69 102.29
S1 103.33 101.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.