NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
103.94 |
104.91 |
0.97 |
0.9% |
108.97 |
| High |
105.55 |
108.77 |
3.22 |
3.1% |
109.00 |
| Low |
101.11 |
104.64 |
3.53 |
3.5% |
96.93 |
| Close |
104.40 |
108.63 |
4.23 |
4.1% |
108.63 |
| Range |
4.44 |
4.13 |
-0.31 |
-7.0% |
12.07 |
| ATR |
5.26 |
5.20 |
-0.06 |
-1.2% |
0.00 |
| Volume |
179,610 |
134,308 |
-45,302 |
-25.2% |
798,510 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.74 |
118.31 |
110.90 |
|
| R3 |
115.61 |
114.18 |
109.77 |
|
| R2 |
111.48 |
111.48 |
109.39 |
|
| R1 |
110.05 |
110.05 |
109.01 |
110.77 |
| PP |
107.35 |
107.35 |
107.35 |
107.70 |
| S1 |
105.92 |
105.92 |
108.25 |
106.64 |
| S2 |
103.22 |
103.22 |
107.87 |
|
| S3 |
99.09 |
101.79 |
107.49 |
|
| S4 |
94.96 |
97.66 |
106.36 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.06 |
136.92 |
115.27 |
|
| R3 |
128.99 |
124.85 |
111.95 |
|
| R2 |
116.92 |
116.92 |
110.84 |
|
| R1 |
112.78 |
112.78 |
109.74 |
108.82 |
| PP |
104.85 |
104.85 |
104.85 |
102.87 |
| S1 |
100.71 |
100.71 |
107.52 |
96.75 |
| S2 |
92.78 |
92.78 |
106.42 |
|
| S3 |
80.71 |
88.64 |
105.31 |
|
| S4 |
68.64 |
76.57 |
101.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.00 |
96.93 |
12.07 |
11.1% |
5.95 |
5.5% |
97% |
False |
False |
159,702 |
| 10 |
109.77 |
96.93 |
12.84 |
11.8% |
5.28 |
4.9% |
91% |
False |
False |
129,425 |
| 20 |
109.77 |
94.47 |
15.30 |
14.1% |
4.81 |
4.4% |
93% |
False |
False |
105,081 |
| 40 |
110.07 |
92.14 |
17.93 |
16.5% |
5.14 |
4.7% |
92% |
False |
False |
87,666 |
| 60 |
116.43 |
82.76 |
33.67 |
31.0% |
5.79 |
5.3% |
77% |
False |
False |
79,380 |
| 80 |
116.43 |
78.63 |
37.80 |
34.8% |
4.93 |
4.5% |
79% |
False |
False |
68,340 |
| 100 |
116.43 |
67.30 |
49.13 |
45.2% |
4.30 |
4.0% |
84% |
False |
False |
58,229 |
| 120 |
116.43 |
61.32 |
55.11 |
50.7% |
4.07 |
3.7% |
86% |
False |
False |
50,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.32 |
|
2.618 |
119.58 |
|
1.618 |
115.45 |
|
1.000 |
112.90 |
|
0.618 |
111.32 |
|
HIGH |
108.77 |
|
0.618 |
107.19 |
|
0.500 |
106.71 |
|
0.382 |
106.22 |
|
LOW |
104.64 |
|
0.618 |
102.09 |
|
1.000 |
100.51 |
|
1.618 |
97.96 |
|
2.618 |
93.83 |
|
4.250 |
87.09 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.99 |
106.70 |
| PP |
107.35 |
104.78 |
| S1 |
106.71 |
102.85 |
|