NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
104.91 |
109.00 |
4.09 |
3.9% |
108.97 |
| High |
108.77 |
112.47 |
3.70 |
3.4% |
109.00 |
| Low |
104.64 |
106.27 |
1.63 |
1.6% |
96.93 |
| Close |
108.63 |
111.82 |
3.19 |
2.9% |
108.63 |
| Range |
4.13 |
6.20 |
2.07 |
50.1% |
12.07 |
| ATR |
5.20 |
5.27 |
0.07 |
1.4% |
0.00 |
| Volume |
134,308 |
166,037 |
31,729 |
23.6% |
798,510 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.79 |
126.50 |
115.23 |
|
| R3 |
122.59 |
120.30 |
113.53 |
|
| R2 |
116.39 |
116.39 |
112.96 |
|
| R1 |
114.10 |
114.10 |
112.39 |
115.25 |
| PP |
110.19 |
110.19 |
110.19 |
110.76 |
| S1 |
107.90 |
107.90 |
111.25 |
109.05 |
| S2 |
103.99 |
103.99 |
110.68 |
|
| S3 |
97.79 |
101.70 |
110.12 |
|
| S4 |
91.59 |
95.50 |
108.41 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.06 |
136.92 |
115.27 |
|
| R3 |
128.99 |
124.85 |
111.95 |
|
| R2 |
116.92 |
116.92 |
110.84 |
|
| R1 |
112.78 |
112.78 |
109.74 |
108.82 |
| PP |
104.85 |
104.85 |
104.85 |
102.87 |
| S1 |
100.71 |
100.71 |
107.52 |
96.75 |
| S2 |
92.78 |
92.78 |
106.42 |
|
| S3 |
80.71 |
88.64 |
105.31 |
|
| S4 |
68.64 |
76.57 |
101.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.47 |
96.93 |
15.54 |
13.9% |
5.55 |
5.0% |
96% |
True |
False |
163,222 |
| 10 |
112.47 |
96.93 |
15.54 |
13.9% |
5.36 |
4.8% |
96% |
True |
False |
137,087 |
| 20 |
112.47 |
94.47 |
18.00 |
16.1% |
4.95 |
4.4% |
96% |
True |
False |
110,780 |
| 40 |
112.47 |
92.14 |
20.33 |
18.2% |
5.21 |
4.7% |
97% |
True |
False |
91,138 |
| 60 |
116.43 |
82.76 |
33.67 |
30.1% |
5.86 |
5.2% |
86% |
False |
False |
81,348 |
| 80 |
116.43 |
78.63 |
37.80 |
33.8% |
4.98 |
4.5% |
88% |
False |
False |
69,985 |
| 100 |
116.43 |
68.86 |
47.57 |
42.5% |
4.34 |
3.9% |
90% |
False |
False |
59,761 |
| 120 |
116.43 |
61.32 |
55.11 |
49.3% |
4.10 |
3.7% |
92% |
False |
False |
51,985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.82 |
|
2.618 |
128.70 |
|
1.618 |
122.50 |
|
1.000 |
118.67 |
|
0.618 |
116.30 |
|
HIGH |
112.47 |
|
0.618 |
110.10 |
|
0.500 |
109.37 |
|
0.382 |
108.64 |
|
LOW |
106.27 |
|
0.618 |
102.44 |
|
1.000 |
100.07 |
|
1.618 |
96.24 |
|
2.618 |
90.04 |
|
4.250 |
79.92 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.00 |
110.14 |
| PP |
110.19 |
108.47 |
| S1 |
109.37 |
106.79 |
|