NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
111.61 |
110.77 |
-0.84 |
-0.8% |
108.97 |
| High |
113.20 |
112.39 |
-0.81 |
-0.7% |
109.00 |
| Low |
108.96 |
106.06 |
-2.90 |
-2.7% |
96.93 |
| Close |
109.63 |
107.04 |
-2.59 |
-2.4% |
108.63 |
| Range |
4.24 |
6.33 |
2.09 |
49.3% |
12.07 |
| ATR |
5.20 |
5.28 |
0.08 |
1.6% |
0.00 |
| Volume |
204,749 |
311,837 |
107,088 |
52.3% |
798,510 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.49 |
123.59 |
110.52 |
|
| R3 |
121.16 |
117.26 |
108.78 |
|
| R2 |
114.83 |
114.83 |
108.20 |
|
| R1 |
110.93 |
110.93 |
107.62 |
109.72 |
| PP |
108.50 |
108.50 |
108.50 |
107.89 |
| S1 |
104.60 |
104.60 |
106.46 |
103.39 |
| S2 |
102.17 |
102.17 |
105.88 |
|
| S3 |
95.84 |
98.27 |
105.30 |
|
| S4 |
89.51 |
91.94 |
103.56 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.06 |
136.92 |
115.27 |
|
| R3 |
128.99 |
124.85 |
111.95 |
|
| R2 |
116.92 |
116.92 |
110.84 |
|
| R1 |
112.78 |
112.78 |
109.74 |
108.82 |
| PP |
104.85 |
104.85 |
104.85 |
102.87 |
| S1 |
100.71 |
100.71 |
107.52 |
96.75 |
| S2 |
92.78 |
92.78 |
106.42 |
|
| S3 |
80.71 |
88.64 |
105.31 |
|
| S4 |
68.64 |
76.57 |
101.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.20 |
101.11 |
12.09 |
11.3% |
5.07 |
4.7% |
49% |
False |
False |
199,308 |
| 10 |
113.20 |
96.93 |
16.27 |
15.2% |
5.51 |
5.2% |
62% |
False |
False |
169,789 |
| 20 |
113.20 |
94.47 |
18.73 |
17.5% |
4.96 |
4.6% |
67% |
False |
False |
128,990 |
| 40 |
113.20 |
92.14 |
21.06 |
19.7% |
5.16 |
4.8% |
71% |
False |
False |
101,689 |
| 60 |
116.43 |
85.09 |
31.34 |
29.3% |
5.90 |
5.5% |
70% |
False |
False |
88,104 |
| 80 |
116.43 |
79.71 |
36.72 |
34.3% |
5.04 |
4.7% |
74% |
False |
False |
75,839 |
| 100 |
116.43 |
70.21 |
46.22 |
43.2% |
4.42 |
4.1% |
80% |
False |
False |
64,690 |
| 120 |
116.43 |
61.32 |
55.11 |
51.5% |
4.16 |
3.9% |
83% |
False |
False |
55,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.29 |
|
2.618 |
128.96 |
|
1.618 |
122.63 |
|
1.000 |
118.72 |
|
0.618 |
116.30 |
|
HIGH |
112.39 |
|
0.618 |
109.97 |
|
0.500 |
109.23 |
|
0.382 |
108.48 |
|
LOW |
106.06 |
|
0.618 |
102.15 |
|
1.000 |
99.73 |
|
1.618 |
95.82 |
|
2.618 |
89.49 |
|
4.250 |
79.16 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.23 |
109.63 |
| PP |
108.50 |
108.77 |
| S1 |
107.77 |
107.90 |
|