NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
110.77 |
106.96 |
-3.81 |
-3.4% |
108.97 |
| High |
112.39 |
110.16 |
-2.23 |
-2.0% |
109.00 |
| Low |
106.06 |
103.24 |
-2.82 |
-2.7% |
96.93 |
| Close |
107.04 |
109.89 |
2.85 |
2.7% |
108.63 |
| Range |
6.33 |
6.92 |
0.59 |
9.3% |
12.07 |
| ATR |
5.28 |
5.40 |
0.12 |
2.2% |
0.00 |
| Volume |
311,837 |
340,077 |
28,240 |
9.1% |
798,510 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.52 |
126.13 |
113.70 |
|
| R3 |
121.60 |
119.21 |
111.79 |
|
| R2 |
114.68 |
114.68 |
111.16 |
|
| R1 |
112.29 |
112.29 |
110.52 |
113.49 |
| PP |
107.76 |
107.76 |
107.76 |
108.36 |
| S1 |
105.37 |
105.37 |
109.26 |
106.57 |
| S2 |
100.84 |
100.84 |
108.62 |
|
| S3 |
93.92 |
98.45 |
107.99 |
|
| S4 |
87.00 |
91.53 |
106.08 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.06 |
136.92 |
115.27 |
|
| R3 |
128.99 |
124.85 |
111.95 |
|
| R2 |
116.92 |
116.92 |
110.84 |
|
| R1 |
112.78 |
112.78 |
109.74 |
108.82 |
| PP |
104.85 |
104.85 |
104.85 |
102.87 |
| S1 |
100.71 |
100.71 |
107.52 |
96.75 |
| S2 |
92.78 |
92.78 |
106.42 |
|
| S3 |
80.71 |
88.64 |
105.31 |
|
| S4 |
68.64 |
76.57 |
101.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.20 |
103.24 |
9.96 |
9.1% |
5.56 |
5.1% |
67% |
False |
True |
231,401 |
| 10 |
113.20 |
96.93 |
16.27 |
14.8% |
5.72 |
5.2% |
80% |
False |
False |
194,053 |
| 20 |
113.20 |
94.47 |
18.73 |
17.0% |
5.14 |
4.7% |
82% |
False |
False |
142,261 |
| 40 |
113.20 |
92.14 |
21.06 |
19.2% |
5.18 |
4.7% |
84% |
False |
False |
108,638 |
| 60 |
116.43 |
85.09 |
31.34 |
28.5% |
5.97 |
5.4% |
79% |
False |
False |
93,181 |
| 80 |
116.43 |
80.96 |
35.47 |
32.3% |
5.10 |
4.6% |
82% |
False |
False |
79,704 |
| 100 |
116.43 |
72.20 |
44.23 |
40.2% |
4.45 |
4.1% |
85% |
False |
False |
67,961 |
| 120 |
116.43 |
61.32 |
55.11 |
50.2% |
4.13 |
3.8% |
88% |
False |
False |
58,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.57 |
|
2.618 |
128.28 |
|
1.618 |
121.36 |
|
1.000 |
117.08 |
|
0.618 |
114.44 |
|
HIGH |
110.16 |
|
0.618 |
107.52 |
|
0.500 |
106.70 |
|
0.382 |
105.88 |
|
LOW |
103.24 |
|
0.618 |
98.96 |
|
1.000 |
96.32 |
|
1.618 |
92.04 |
|
2.618 |
85.12 |
|
4.250 |
73.83 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.83 |
109.33 |
| PP |
107.76 |
108.78 |
| S1 |
106.70 |
108.22 |
|