NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
106.96 |
109.26 |
2.30 |
2.2% |
109.00 |
| High |
110.16 |
111.04 |
0.88 |
0.8% |
113.20 |
| Low |
103.24 |
108.13 |
4.89 |
4.7% |
103.24 |
| Close |
109.89 |
110.28 |
0.39 |
0.4% |
110.28 |
| Range |
6.92 |
2.91 |
-4.01 |
-57.9% |
9.96 |
| ATR |
5.40 |
5.22 |
-0.18 |
-3.3% |
0.00 |
| Volume |
340,077 |
229,930 |
-110,147 |
-32.4% |
1,252,630 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.55 |
117.32 |
111.88 |
|
| R3 |
115.64 |
114.41 |
111.08 |
|
| R2 |
112.73 |
112.73 |
110.81 |
|
| R1 |
111.50 |
111.50 |
110.55 |
112.12 |
| PP |
109.82 |
109.82 |
109.82 |
110.12 |
| S1 |
108.59 |
108.59 |
110.01 |
109.21 |
| S2 |
106.91 |
106.91 |
109.75 |
|
| S3 |
104.00 |
105.68 |
109.48 |
|
| S4 |
101.09 |
102.77 |
108.68 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.79 |
134.49 |
115.76 |
|
| R3 |
128.83 |
124.53 |
113.02 |
|
| R2 |
118.87 |
118.87 |
112.11 |
|
| R1 |
114.57 |
114.57 |
111.19 |
116.72 |
| PP |
108.91 |
108.91 |
108.91 |
109.98 |
| S1 |
104.61 |
104.61 |
109.37 |
106.76 |
| S2 |
98.95 |
98.95 |
108.45 |
|
| S3 |
88.99 |
94.65 |
107.54 |
|
| S4 |
79.03 |
84.69 |
104.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.20 |
103.24 |
9.96 |
9.0% |
5.32 |
4.8% |
71% |
False |
False |
250,526 |
| 10 |
113.20 |
96.93 |
16.27 |
14.8% |
5.63 |
5.1% |
82% |
False |
False |
205,114 |
| 20 |
113.20 |
94.47 |
18.73 |
17.0% |
5.12 |
4.6% |
84% |
False |
False |
150,746 |
| 40 |
113.20 |
92.14 |
21.06 |
19.1% |
5.12 |
4.6% |
86% |
False |
False |
113,213 |
| 60 |
116.43 |
85.09 |
31.34 |
28.4% |
5.88 |
5.3% |
80% |
False |
False |
95,387 |
| 80 |
116.43 |
81.33 |
35.10 |
31.8% |
5.11 |
4.6% |
82% |
False |
False |
82,124 |
| 100 |
116.43 |
72.20 |
44.23 |
40.1% |
4.47 |
4.1% |
86% |
False |
False |
70,202 |
| 120 |
116.43 |
61.32 |
55.11 |
50.0% |
4.13 |
3.7% |
89% |
False |
False |
60,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.41 |
|
2.618 |
118.66 |
|
1.618 |
115.75 |
|
1.000 |
113.95 |
|
0.618 |
112.84 |
|
HIGH |
111.04 |
|
0.618 |
109.93 |
|
0.500 |
109.59 |
|
0.382 |
109.24 |
|
LOW |
108.13 |
|
0.618 |
106.33 |
|
1.000 |
105.22 |
|
1.618 |
103.42 |
|
2.618 |
100.51 |
|
4.250 |
95.76 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.05 |
109.46 |
| PP |
109.82 |
108.64 |
| S1 |
109.59 |
107.82 |
|