NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
109.26 |
110.56 |
1.30 |
1.2% |
109.00 |
| High |
111.04 |
111.96 |
0.92 |
0.8% |
113.20 |
| Low |
108.13 |
109.15 |
1.02 |
0.9% |
103.24 |
| Close |
110.28 |
110.29 |
0.01 |
0.0% |
110.28 |
| Range |
2.91 |
2.81 |
-0.10 |
-3.4% |
9.96 |
| ATR |
5.22 |
5.05 |
-0.17 |
-3.3% |
0.00 |
| Volume |
229,930 |
215,623 |
-14,307 |
-6.2% |
1,252,630 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.90 |
117.40 |
111.84 |
|
| R3 |
116.09 |
114.59 |
111.06 |
|
| R2 |
113.28 |
113.28 |
110.81 |
|
| R1 |
111.78 |
111.78 |
110.55 |
111.13 |
| PP |
110.47 |
110.47 |
110.47 |
110.14 |
| S1 |
108.97 |
108.97 |
110.03 |
108.32 |
| S2 |
107.66 |
107.66 |
109.77 |
|
| S3 |
104.85 |
106.16 |
109.52 |
|
| S4 |
102.04 |
103.35 |
108.74 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.79 |
134.49 |
115.76 |
|
| R3 |
128.83 |
124.53 |
113.02 |
|
| R2 |
118.87 |
118.87 |
112.11 |
|
| R1 |
114.57 |
114.57 |
111.19 |
116.72 |
| PP |
108.91 |
108.91 |
108.91 |
109.98 |
| S1 |
104.61 |
104.61 |
109.37 |
106.76 |
| S2 |
98.95 |
98.95 |
108.45 |
|
| S3 |
88.99 |
94.65 |
107.54 |
|
| S4 |
79.03 |
84.69 |
104.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.20 |
103.24 |
9.96 |
9.0% |
4.64 |
4.2% |
71% |
False |
False |
260,443 |
| 10 |
113.20 |
96.93 |
16.27 |
14.8% |
5.10 |
4.6% |
82% |
False |
False |
211,832 |
| 20 |
113.20 |
96.36 |
16.84 |
15.3% |
4.96 |
4.5% |
83% |
False |
False |
157,144 |
| 40 |
113.20 |
92.14 |
21.06 |
19.1% |
5.06 |
4.6% |
86% |
False |
False |
117,307 |
| 60 |
116.43 |
87.99 |
28.44 |
25.8% |
5.85 |
5.3% |
78% |
False |
False |
98,247 |
| 80 |
116.43 |
81.33 |
35.10 |
31.8% |
5.12 |
4.6% |
83% |
False |
False |
84,526 |
| 100 |
116.43 |
72.20 |
44.23 |
40.1% |
4.48 |
4.1% |
86% |
False |
False |
72,247 |
| 120 |
116.43 |
61.32 |
55.11 |
50.0% |
4.10 |
3.7% |
89% |
False |
False |
62,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.90 |
|
2.618 |
119.32 |
|
1.618 |
116.51 |
|
1.000 |
114.77 |
|
0.618 |
113.70 |
|
HIGH |
111.96 |
|
0.618 |
110.89 |
|
0.500 |
110.56 |
|
0.382 |
110.22 |
|
LOW |
109.15 |
|
0.618 |
107.41 |
|
1.000 |
106.34 |
|
1.618 |
104.60 |
|
2.618 |
101.79 |
|
4.250 |
97.21 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.56 |
109.39 |
| PP |
110.47 |
108.50 |
| S1 |
110.38 |
107.60 |
|