NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
110.56 |
110.41 |
-0.15 |
-0.1% |
109.00 |
| High |
111.96 |
111.43 |
-0.53 |
-0.5% |
113.20 |
| Low |
109.15 |
108.61 |
-0.54 |
-0.5% |
103.24 |
| Close |
110.29 |
109.77 |
-0.52 |
-0.5% |
110.28 |
| Range |
2.81 |
2.82 |
0.01 |
0.4% |
9.96 |
| ATR |
5.05 |
4.89 |
-0.16 |
-3.2% |
0.00 |
| Volume |
215,623 |
224,794 |
9,171 |
4.3% |
1,252,630 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.40 |
116.90 |
111.32 |
|
| R3 |
115.58 |
114.08 |
110.55 |
|
| R2 |
112.76 |
112.76 |
110.29 |
|
| R1 |
111.26 |
111.26 |
110.03 |
110.60 |
| PP |
109.94 |
109.94 |
109.94 |
109.61 |
| S1 |
108.44 |
108.44 |
109.51 |
107.78 |
| S2 |
107.12 |
107.12 |
109.25 |
|
| S3 |
104.30 |
105.62 |
108.99 |
|
| S4 |
101.48 |
102.80 |
108.22 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.79 |
134.49 |
115.76 |
|
| R3 |
128.83 |
124.53 |
113.02 |
|
| R2 |
118.87 |
118.87 |
112.11 |
|
| R1 |
114.57 |
114.57 |
111.19 |
116.72 |
| PP |
108.91 |
108.91 |
108.91 |
109.98 |
| S1 |
104.61 |
104.61 |
109.37 |
106.76 |
| S2 |
98.95 |
98.95 |
108.45 |
|
| S3 |
88.99 |
94.65 |
107.54 |
|
| S4 |
79.03 |
84.69 |
104.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.39 |
103.24 |
9.15 |
8.3% |
4.36 |
4.0% |
71% |
False |
False |
264,452 |
| 10 |
113.20 |
96.93 |
16.27 |
14.8% |
4.86 |
4.4% |
79% |
False |
False |
218,668 |
| 20 |
113.20 |
96.93 |
16.27 |
14.8% |
4.84 |
4.4% |
79% |
False |
False |
163,378 |
| 40 |
113.20 |
92.14 |
21.06 |
19.2% |
4.90 |
4.5% |
84% |
False |
False |
121,222 |
| 60 |
116.43 |
88.53 |
27.90 |
25.4% |
5.83 |
5.3% |
76% |
False |
False |
101,014 |
| 80 |
116.43 |
81.33 |
35.10 |
32.0% |
5.14 |
4.7% |
81% |
False |
False |
87,043 |
| 100 |
116.43 |
72.20 |
44.23 |
40.3% |
4.50 |
4.1% |
85% |
False |
False |
74,411 |
| 120 |
116.43 |
61.32 |
55.11 |
50.2% |
4.09 |
3.7% |
88% |
False |
False |
63,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.42 |
|
2.618 |
118.81 |
|
1.618 |
115.99 |
|
1.000 |
114.25 |
|
0.618 |
113.17 |
|
HIGH |
111.43 |
|
0.618 |
110.35 |
|
0.500 |
110.02 |
|
0.382 |
109.69 |
|
LOW |
108.61 |
|
0.618 |
106.87 |
|
1.000 |
105.79 |
|
1.618 |
104.05 |
|
2.618 |
101.23 |
|
4.250 |
96.63 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.02 |
110.05 |
| PP |
109.94 |
109.95 |
| S1 |
109.85 |
109.86 |
|