NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
110.41 |
110.39 |
-0.02 |
0.0% |
109.00 |
| High |
111.43 |
111.68 |
0.25 |
0.2% |
113.20 |
| Low |
108.61 |
109.23 |
0.62 |
0.6% |
103.24 |
| Close |
109.77 |
110.33 |
0.56 |
0.5% |
110.28 |
| Range |
2.82 |
2.45 |
-0.37 |
-13.1% |
9.96 |
| ATR |
4.89 |
4.71 |
-0.17 |
-3.6% |
0.00 |
| Volume |
224,794 |
191,370 |
-33,424 |
-14.9% |
1,252,630 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.76 |
116.50 |
111.68 |
|
| R3 |
115.31 |
114.05 |
111.00 |
|
| R2 |
112.86 |
112.86 |
110.78 |
|
| R1 |
111.60 |
111.60 |
110.55 |
111.01 |
| PP |
110.41 |
110.41 |
110.41 |
110.12 |
| S1 |
109.15 |
109.15 |
110.11 |
108.56 |
| S2 |
107.96 |
107.96 |
109.88 |
|
| S3 |
105.51 |
106.70 |
109.66 |
|
| S4 |
103.06 |
104.25 |
108.98 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.79 |
134.49 |
115.76 |
|
| R3 |
128.83 |
124.53 |
113.02 |
|
| R2 |
118.87 |
118.87 |
112.11 |
|
| R1 |
114.57 |
114.57 |
111.19 |
116.72 |
| PP |
108.91 |
108.91 |
108.91 |
109.98 |
| S1 |
104.61 |
104.61 |
109.37 |
106.76 |
| S2 |
98.95 |
98.95 |
108.45 |
|
| S3 |
88.99 |
94.65 |
107.54 |
|
| S4 |
79.03 |
84.69 |
104.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.96 |
103.24 |
8.72 |
7.9% |
3.58 |
3.2% |
81% |
False |
False |
240,358 |
| 10 |
113.20 |
101.11 |
12.09 |
11.0% |
4.33 |
3.9% |
76% |
False |
False |
219,833 |
| 20 |
113.20 |
96.93 |
16.27 |
14.7% |
4.82 |
4.4% |
82% |
False |
False |
169,097 |
| 40 |
113.20 |
92.14 |
21.06 |
19.1% |
4.76 |
4.3% |
86% |
False |
False |
124,446 |
| 60 |
116.43 |
88.53 |
27.90 |
25.3% |
5.77 |
5.2% |
78% |
False |
False |
102,156 |
| 80 |
116.43 |
81.33 |
35.10 |
31.8% |
5.15 |
4.7% |
83% |
False |
False |
89,028 |
| 100 |
116.43 |
72.20 |
44.23 |
40.1% |
4.50 |
4.1% |
86% |
False |
False |
76,283 |
| 120 |
116.43 |
64.37 |
52.06 |
47.2% |
4.08 |
3.7% |
88% |
False |
False |
65,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.09 |
|
2.618 |
118.09 |
|
1.618 |
115.64 |
|
1.000 |
114.13 |
|
0.618 |
113.19 |
|
HIGH |
111.68 |
|
0.618 |
110.74 |
|
0.500 |
110.46 |
|
0.382 |
110.17 |
|
LOW |
109.23 |
|
0.618 |
107.72 |
|
1.000 |
106.78 |
|
1.618 |
105.27 |
|
2.618 |
102.82 |
|
4.250 |
98.82 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.46 |
110.32 |
| PP |
110.41 |
110.30 |
| S1 |
110.37 |
110.29 |
|