NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
110.39 |
110.69 |
0.30 |
0.3% |
109.00 |
| High |
111.68 |
114.83 |
3.15 |
2.8% |
113.20 |
| Low |
109.23 |
110.27 |
1.04 |
1.0% |
103.24 |
| Close |
110.33 |
114.09 |
3.76 |
3.4% |
110.28 |
| Range |
2.45 |
4.56 |
2.11 |
86.1% |
9.96 |
| ATR |
4.71 |
4.70 |
-0.01 |
-0.2% |
0.00 |
| Volume |
191,370 |
234,752 |
43,382 |
22.7% |
1,252,630 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.74 |
124.98 |
116.60 |
|
| R3 |
122.18 |
120.42 |
115.34 |
|
| R2 |
117.62 |
117.62 |
114.93 |
|
| R1 |
115.86 |
115.86 |
114.51 |
116.74 |
| PP |
113.06 |
113.06 |
113.06 |
113.51 |
| S1 |
111.30 |
111.30 |
113.67 |
112.18 |
| S2 |
108.50 |
108.50 |
113.25 |
|
| S3 |
103.94 |
106.74 |
112.84 |
|
| S4 |
99.38 |
102.18 |
111.58 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.79 |
134.49 |
115.76 |
|
| R3 |
128.83 |
124.53 |
113.02 |
|
| R2 |
118.87 |
118.87 |
112.11 |
|
| R1 |
114.57 |
114.57 |
111.19 |
116.72 |
| PP |
108.91 |
108.91 |
108.91 |
109.98 |
| S1 |
104.61 |
104.61 |
109.37 |
106.76 |
| S2 |
98.95 |
98.95 |
108.45 |
|
| S3 |
88.99 |
94.65 |
107.54 |
|
| S4 |
79.03 |
84.69 |
104.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.83 |
108.13 |
6.70 |
5.9% |
3.11 |
2.7% |
89% |
True |
False |
219,293 |
| 10 |
114.83 |
103.24 |
11.59 |
10.2% |
4.34 |
3.8% |
94% |
True |
False |
225,347 |
| 20 |
114.83 |
96.93 |
17.90 |
15.7% |
4.79 |
4.2% |
96% |
True |
False |
175,588 |
| 40 |
114.83 |
92.14 |
22.69 |
19.9% |
4.78 |
4.2% |
97% |
True |
False |
129,096 |
| 60 |
116.43 |
88.53 |
27.90 |
24.5% |
5.75 |
5.0% |
92% |
False |
False |
104,531 |
| 80 |
116.43 |
81.70 |
34.73 |
30.4% |
5.18 |
4.5% |
93% |
False |
False |
91,577 |
| 100 |
116.43 |
73.70 |
42.73 |
37.5% |
4.53 |
4.0% |
95% |
False |
False |
78,505 |
| 120 |
116.43 |
64.84 |
51.59 |
45.2% |
4.09 |
3.6% |
95% |
False |
False |
67,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134.21 |
|
2.618 |
126.77 |
|
1.618 |
122.21 |
|
1.000 |
119.39 |
|
0.618 |
117.65 |
|
HIGH |
114.83 |
|
0.618 |
113.09 |
|
0.500 |
112.55 |
|
0.382 |
112.01 |
|
LOW |
110.27 |
|
0.618 |
107.45 |
|
1.000 |
105.71 |
|
1.618 |
102.89 |
|
2.618 |
98.33 |
|
4.250 |
90.89 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113.58 |
113.30 |
| PP |
113.06 |
112.51 |
| S1 |
112.55 |
111.72 |
|