NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 27-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
| Open |
110.69 |
114.20 |
3.51 |
3.2% |
110.56 |
| High |
114.83 |
115.30 |
0.47 |
0.4% |
115.30 |
| Low |
110.27 |
112.85 |
2.58 |
2.3% |
108.61 |
| Close |
114.09 |
115.07 |
0.98 |
0.9% |
115.07 |
| Range |
4.56 |
2.45 |
-2.11 |
-46.3% |
6.69 |
| ATR |
4.70 |
4.54 |
-0.16 |
-3.4% |
0.00 |
| Volume |
234,752 |
217,281 |
-17,471 |
-7.4% |
1,083,820 |
|
| Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.76 |
120.86 |
116.42 |
|
| R3 |
119.31 |
118.41 |
115.74 |
|
| R2 |
116.86 |
116.86 |
115.52 |
|
| R1 |
115.96 |
115.96 |
115.29 |
116.41 |
| PP |
114.41 |
114.41 |
114.41 |
114.63 |
| S1 |
113.51 |
113.51 |
114.85 |
113.96 |
| S2 |
111.96 |
111.96 |
114.62 |
|
| S3 |
109.51 |
111.06 |
114.40 |
|
| S4 |
107.06 |
108.61 |
113.72 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.06 |
130.76 |
118.75 |
|
| R3 |
126.37 |
124.07 |
116.91 |
|
| R2 |
119.68 |
119.68 |
116.30 |
|
| R1 |
117.38 |
117.38 |
115.68 |
118.53 |
| PP |
112.99 |
112.99 |
112.99 |
113.57 |
| S1 |
110.69 |
110.69 |
114.46 |
111.84 |
| S2 |
106.30 |
106.30 |
113.84 |
|
| S3 |
99.61 |
104.00 |
113.23 |
|
| S4 |
92.92 |
97.31 |
111.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.30 |
108.61 |
6.69 |
5.8% |
3.02 |
2.6% |
97% |
True |
False |
216,764 |
| 10 |
115.30 |
103.24 |
12.06 |
10.5% |
4.17 |
3.6% |
98% |
True |
False |
233,645 |
| 20 |
115.30 |
96.93 |
18.37 |
16.0% |
4.72 |
4.1% |
99% |
True |
False |
181,535 |
| 40 |
115.30 |
92.14 |
23.16 |
20.1% |
4.66 |
4.0% |
99% |
True |
False |
131,781 |
| 60 |
116.43 |
88.53 |
27.90 |
24.2% |
5.66 |
4.9% |
95% |
False |
False |
107,149 |
| 80 |
116.43 |
81.70 |
34.73 |
30.2% |
5.19 |
4.5% |
96% |
False |
False |
93,860 |
| 100 |
116.43 |
74.10 |
42.33 |
36.8% |
4.54 |
3.9% |
97% |
False |
False |
80,424 |
| 120 |
116.43 |
64.84 |
51.59 |
44.8% |
4.09 |
3.6% |
97% |
False |
False |
68,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.71 |
|
2.618 |
121.71 |
|
1.618 |
119.26 |
|
1.000 |
117.75 |
|
0.618 |
116.81 |
|
HIGH |
115.30 |
|
0.618 |
114.36 |
|
0.500 |
114.08 |
|
0.382 |
113.79 |
|
LOW |
112.85 |
|
0.618 |
111.34 |
|
1.000 |
110.40 |
|
1.618 |
108.89 |
|
2.618 |
106.44 |
|
4.250 |
102.44 |
|
|
| Fisher Pivots for day following 27-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114.74 |
114.14 |
| PP |
114.41 |
113.20 |
| S1 |
114.08 |
112.27 |
|