NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
114.20 |
114.96 |
0.76 |
0.7% |
110.56 |
| High |
115.30 |
119.98 |
4.68 |
4.1% |
115.30 |
| Low |
112.85 |
114.15 |
1.30 |
1.2% |
108.61 |
| Close |
115.07 |
114.67 |
-0.40 |
-0.3% |
115.07 |
| Range |
2.45 |
5.83 |
3.38 |
138.0% |
6.69 |
| ATR |
4.54 |
4.63 |
0.09 |
2.0% |
0.00 |
| Volume |
217,281 |
440,796 |
223,515 |
102.9% |
1,083,820 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.76 |
130.04 |
117.88 |
|
| R3 |
127.93 |
124.21 |
116.27 |
|
| R2 |
122.10 |
122.10 |
115.74 |
|
| R1 |
118.38 |
118.38 |
115.20 |
117.33 |
| PP |
116.27 |
116.27 |
116.27 |
115.74 |
| S1 |
112.55 |
112.55 |
114.14 |
111.50 |
| S2 |
110.44 |
110.44 |
113.60 |
|
| S3 |
104.61 |
106.72 |
113.07 |
|
| S4 |
98.78 |
100.89 |
111.46 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.06 |
130.76 |
118.75 |
|
| R3 |
126.37 |
124.07 |
116.91 |
|
| R2 |
119.68 |
119.68 |
116.30 |
|
| R1 |
117.38 |
117.38 |
115.68 |
118.53 |
| PP |
112.99 |
112.99 |
112.99 |
113.57 |
| S1 |
110.69 |
110.69 |
114.46 |
111.84 |
| S2 |
106.30 |
106.30 |
113.84 |
|
| S3 |
99.61 |
104.00 |
113.23 |
|
| S4 |
92.92 |
97.31 |
111.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119.98 |
108.61 |
11.37 |
9.9% |
3.62 |
3.2% |
53% |
True |
False |
261,798 |
| 10 |
119.98 |
103.24 |
16.74 |
14.6% |
4.13 |
3.6% |
68% |
True |
False |
261,120 |
| 20 |
119.98 |
96.93 |
23.05 |
20.1% |
4.75 |
4.1% |
77% |
True |
False |
199,103 |
| 40 |
119.98 |
92.14 |
27.84 |
24.3% |
4.72 |
4.1% |
81% |
True |
False |
140,850 |
| 60 |
119.98 |
88.53 |
31.45 |
27.4% |
5.64 |
4.9% |
83% |
True |
False |
113,541 |
| 80 |
119.98 |
82.76 |
37.22 |
32.5% |
5.23 |
4.6% |
86% |
True |
False |
98,931 |
| 100 |
119.98 |
74.10 |
45.88 |
40.0% |
4.58 |
4.0% |
88% |
True |
False |
84,585 |
| 120 |
119.98 |
64.84 |
55.14 |
48.1% |
4.12 |
3.6% |
90% |
True |
False |
72,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144.76 |
|
2.618 |
135.24 |
|
1.618 |
129.41 |
|
1.000 |
125.81 |
|
0.618 |
123.58 |
|
HIGH |
119.98 |
|
0.618 |
117.75 |
|
0.500 |
117.07 |
|
0.382 |
116.38 |
|
LOW |
114.15 |
|
0.618 |
110.55 |
|
1.000 |
108.32 |
|
1.618 |
104.72 |
|
2.618 |
98.89 |
|
4.250 |
89.37 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117.07 |
115.13 |
| PP |
116.27 |
114.97 |
| S1 |
115.47 |
114.82 |
|