NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 01-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2022 |
01-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
114.96 |
115.40 |
0.44 |
0.4% |
110.56 |
| High |
119.98 |
117.87 |
-2.11 |
-1.8% |
115.30 |
| Low |
114.15 |
114.58 |
0.43 |
0.4% |
108.61 |
| Close |
114.67 |
115.26 |
0.59 |
0.5% |
115.07 |
| Range |
5.83 |
3.29 |
-2.54 |
-43.6% |
6.69 |
| ATR |
4.63 |
4.54 |
-0.10 |
-2.1% |
0.00 |
| Volume |
440,796 |
290,530 |
-150,266 |
-34.1% |
1,083,820 |
|
| Daily Pivots for day following 01-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.77 |
123.81 |
117.07 |
|
| R3 |
122.48 |
120.52 |
116.16 |
|
| R2 |
119.19 |
119.19 |
115.86 |
|
| R1 |
117.23 |
117.23 |
115.56 |
116.57 |
| PP |
115.90 |
115.90 |
115.90 |
115.57 |
| S1 |
113.94 |
113.94 |
114.96 |
113.28 |
| S2 |
112.61 |
112.61 |
114.66 |
|
| S3 |
109.32 |
110.65 |
114.36 |
|
| S4 |
106.03 |
107.36 |
113.45 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.06 |
130.76 |
118.75 |
|
| R3 |
126.37 |
124.07 |
116.91 |
|
| R2 |
119.68 |
119.68 |
116.30 |
|
| R1 |
117.38 |
117.38 |
115.68 |
118.53 |
| PP |
112.99 |
112.99 |
112.99 |
113.57 |
| S1 |
110.69 |
110.69 |
114.46 |
111.84 |
| S2 |
106.30 |
106.30 |
113.84 |
|
| S3 |
99.61 |
104.00 |
113.23 |
|
| S4 |
92.92 |
97.31 |
111.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119.98 |
109.23 |
10.75 |
9.3% |
3.72 |
3.2% |
56% |
False |
False |
274,945 |
| 10 |
119.98 |
103.24 |
16.74 |
14.5% |
4.04 |
3.5% |
72% |
False |
False |
269,699 |
| 20 |
119.98 |
96.93 |
23.05 |
20.0% |
4.74 |
4.1% |
80% |
False |
False |
208,755 |
| 40 |
119.98 |
92.14 |
27.84 |
24.2% |
4.66 |
4.0% |
83% |
False |
False |
146,359 |
| 60 |
119.98 |
88.53 |
31.45 |
27.3% |
5.47 |
4.7% |
85% |
False |
False |
117,349 |
| 80 |
119.98 |
82.76 |
37.22 |
32.3% |
5.24 |
4.5% |
87% |
False |
False |
102,182 |
| 100 |
119.98 |
74.90 |
45.08 |
39.1% |
4.59 |
4.0% |
90% |
False |
False |
87,260 |
| 120 |
119.98 |
64.84 |
55.14 |
47.8% |
4.13 |
3.6% |
91% |
False |
False |
74,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.85 |
|
2.618 |
126.48 |
|
1.618 |
123.19 |
|
1.000 |
121.16 |
|
0.618 |
119.90 |
|
HIGH |
117.87 |
|
0.618 |
116.61 |
|
0.500 |
116.23 |
|
0.382 |
115.84 |
|
LOW |
114.58 |
|
0.618 |
112.55 |
|
1.000 |
111.29 |
|
1.618 |
109.26 |
|
2.618 |
105.97 |
|
4.250 |
100.60 |
|
|
| Fisher Pivots for day following 01-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
116.23 |
116.42 |
| PP |
115.90 |
116.03 |
| S1 |
115.58 |
115.65 |
|