NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 02-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2022 |
02-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
115.40 |
114.80 |
-0.60 |
-0.5% |
110.56 |
| High |
117.87 |
117.77 |
-0.10 |
-0.1% |
115.30 |
| Low |
114.58 |
111.20 |
-3.38 |
-2.9% |
108.61 |
| Close |
115.26 |
116.87 |
1.61 |
1.4% |
115.07 |
| Range |
3.29 |
6.57 |
3.28 |
99.7% |
6.69 |
| ATR |
4.54 |
4.68 |
0.15 |
3.2% |
0.00 |
| Volume |
290,530 |
327,600 |
37,070 |
12.8% |
1,083,820 |
|
| Daily Pivots for day following 02-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.99 |
132.50 |
120.48 |
|
| R3 |
128.42 |
125.93 |
118.68 |
|
| R2 |
121.85 |
121.85 |
118.07 |
|
| R1 |
119.36 |
119.36 |
117.47 |
120.61 |
| PP |
115.28 |
115.28 |
115.28 |
115.90 |
| S1 |
112.79 |
112.79 |
116.27 |
114.04 |
| S2 |
108.71 |
108.71 |
115.67 |
|
| S3 |
102.14 |
106.22 |
115.06 |
|
| S4 |
95.57 |
99.65 |
113.26 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.06 |
130.76 |
118.75 |
|
| R3 |
126.37 |
124.07 |
116.91 |
|
| R2 |
119.68 |
119.68 |
116.30 |
|
| R1 |
117.38 |
117.38 |
115.68 |
118.53 |
| PP |
112.99 |
112.99 |
112.99 |
113.57 |
| S1 |
110.69 |
110.69 |
114.46 |
111.84 |
| S2 |
106.30 |
106.30 |
113.84 |
|
| S3 |
99.61 |
104.00 |
113.23 |
|
| S4 |
92.92 |
97.31 |
111.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119.98 |
110.27 |
9.71 |
8.3% |
4.54 |
3.9% |
68% |
False |
False |
302,191 |
| 10 |
119.98 |
103.24 |
16.74 |
14.3% |
4.06 |
3.5% |
81% |
False |
False |
271,275 |
| 20 |
119.98 |
96.93 |
23.05 |
19.7% |
4.79 |
4.1% |
87% |
False |
False |
220,532 |
| 40 |
119.98 |
92.14 |
27.84 |
23.8% |
4.73 |
4.0% |
89% |
False |
False |
153,146 |
| 60 |
119.98 |
88.53 |
31.45 |
26.9% |
5.43 |
4.6% |
90% |
False |
False |
121,584 |
| 80 |
119.98 |
82.76 |
37.22 |
31.8% |
5.30 |
4.5% |
92% |
False |
False |
105,814 |
| 100 |
119.98 |
74.90 |
45.08 |
38.6% |
4.64 |
4.0% |
93% |
False |
False |
90,353 |
| 120 |
119.98 |
64.84 |
55.14 |
47.2% |
4.17 |
3.6% |
94% |
False |
False |
77,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145.69 |
|
2.618 |
134.97 |
|
1.618 |
128.40 |
|
1.000 |
124.34 |
|
0.618 |
121.83 |
|
HIGH |
117.77 |
|
0.618 |
115.26 |
|
0.500 |
114.49 |
|
0.382 |
113.71 |
|
LOW |
111.20 |
|
0.618 |
107.14 |
|
1.000 |
104.63 |
|
1.618 |
100.57 |
|
2.618 |
94.00 |
|
4.250 |
83.28 |
|
|
| Fisher Pivots for day following 02-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
116.08 |
116.44 |
| PP |
115.28 |
116.02 |
| S1 |
114.49 |
115.59 |
|