NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
120.82 |
119.10 |
-1.72 |
-1.4% |
114.96 |
| High |
120.99 |
120.36 |
-0.63 |
-0.5% |
120.46 |
| Low |
117.63 |
117.14 |
-0.49 |
-0.4% |
111.20 |
| Close |
118.50 |
119.41 |
0.91 |
0.8% |
118.87 |
| Range |
3.36 |
3.22 |
-0.14 |
-4.2% |
9.26 |
| ATR |
4.62 |
4.52 |
-0.10 |
-2.2% |
0.00 |
| Volume |
246,825 |
341,694 |
94,869 |
38.4% |
1,299,757 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.63 |
127.24 |
121.18 |
|
| R3 |
125.41 |
124.02 |
120.30 |
|
| R2 |
122.19 |
122.19 |
120.00 |
|
| R1 |
120.80 |
120.80 |
119.71 |
121.50 |
| PP |
118.97 |
118.97 |
118.97 |
119.32 |
| S1 |
117.58 |
117.58 |
119.11 |
118.28 |
| S2 |
115.75 |
115.75 |
118.82 |
|
| S3 |
112.53 |
114.36 |
118.52 |
|
| S4 |
109.31 |
111.14 |
117.64 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.62 |
141.01 |
123.96 |
|
| R3 |
135.36 |
131.75 |
121.42 |
|
| R2 |
126.10 |
126.10 |
120.57 |
|
| R1 |
122.49 |
122.49 |
119.72 |
124.30 |
| PP |
116.84 |
116.84 |
116.84 |
117.75 |
| S1 |
113.23 |
113.23 |
118.02 |
115.04 |
| S2 |
107.58 |
107.58 |
117.17 |
|
| S3 |
98.32 |
103.97 |
116.32 |
|
| S4 |
89.06 |
94.71 |
113.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.99 |
111.20 |
9.79 |
8.2% |
4.33 |
3.6% |
84% |
False |
False |
289,496 |
| 10 |
120.99 |
108.61 |
12.38 |
10.4% |
3.98 |
3.3% |
87% |
False |
False |
275,647 |
| 20 |
120.99 |
96.93 |
24.06 |
20.1% |
4.54 |
3.8% |
93% |
False |
False |
243,740 |
| 40 |
120.99 |
92.14 |
28.85 |
24.2% |
4.65 |
3.9% |
95% |
False |
False |
166,930 |
| 60 |
120.99 |
88.53 |
32.46 |
27.2% |
5.05 |
4.2% |
95% |
False |
False |
131,630 |
| 80 |
120.99 |
82.76 |
38.23 |
32.0% |
5.37 |
4.5% |
96% |
False |
False |
114,951 |
| 100 |
120.99 |
77.94 |
43.05 |
36.1% |
4.70 |
3.9% |
96% |
False |
False |
98,026 |
| 120 |
120.99 |
64.84 |
56.15 |
47.0% |
4.22 |
3.5% |
97% |
False |
False |
84,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134.05 |
|
2.618 |
128.79 |
|
1.618 |
125.57 |
|
1.000 |
123.58 |
|
0.618 |
122.35 |
|
HIGH |
120.36 |
|
0.618 |
119.13 |
|
0.500 |
118.75 |
|
0.382 |
118.37 |
|
LOW |
117.14 |
|
0.618 |
115.15 |
|
1.000 |
113.92 |
|
1.618 |
111.93 |
|
2.618 |
108.71 |
|
4.250 |
103.46 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119.19 |
118.98 |
| PP |
118.97 |
118.54 |
| S1 |
118.75 |
118.11 |
|