NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 119.10 119.79 0.69 0.6% 114.96
High 120.36 123.18 2.82 2.3% 120.46
Low 117.14 119.30 2.16 1.8% 111.20
Close 119.41 122.11 2.70 2.3% 118.87
Range 3.22 3.88 0.66 20.5% 9.26
ATR 4.52 4.48 -0.05 -1.0% 0.00
Volume 341,694 340,591 -1,103 -0.3% 1,299,757
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 133.17 131.52 124.24
R3 129.29 127.64 123.18
R2 125.41 125.41 122.82
R1 123.76 123.76 122.47 124.59
PP 121.53 121.53 121.53 121.94
S1 119.88 119.88 121.75 120.71
S2 117.65 117.65 121.40
S3 113.77 116.00 121.04
S4 109.89 112.12 119.98
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 144.62 141.01 123.96
R3 135.36 131.75 121.42
R2 126.10 126.10 120.57
R1 122.49 122.49 119.72 124.30
PP 116.84 116.84 116.84 117.75
S1 113.23 113.23 118.02 115.04
S2 107.58 107.58 117.17
S3 98.32 103.97 116.32
S4 89.06 94.71 113.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.18 111.20 11.98 9.8% 4.45 3.6% 91% True False 299,508
10 123.18 109.23 13.95 11.4% 4.08 3.3% 92% True False 287,227
20 123.18 96.93 26.25 21.5% 4.47 3.7% 96% True False 252,947
40 123.18 94.06 29.12 23.8% 4.62 3.8% 96% True False 173,307
60 123.18 88.53 34.65 28.4% 4.99 4.1% 97% True False 136,664
80 123.18 82.76 40.42 33.1% 5.37 4.4% 97% True False 118,543
100 123.18 78.11 45.07 36.9% 4.73 3.9% 98% True False 101,193
120 123.18 64.84 58.34 47.8% 4.24 3.5% 98% True False 86,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 139.67
2.618 133.34
1.618 129.46
1.000 127.06
0.618 125.58
HIGH 123.18
0.618 121.70
0.500 121.24
0.382 120.78
LOW 119.30
0.618 116.90
1.000 115.42
1.618 113.02
2.618 109.14
4.250 102.81
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 121.82 121.46
PP 121.53 120.81
S1 121.24 120.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols