NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
121.46 |
120.19 |
-1.27 |
-1.0% |
120.82 |
| High |
122.75 |
122.25 |
-0.50 |
-0.4% |
123.18 |
| Low |
118.33 |
117.47 |
-0.86 |
-0.7% |
117.14 |
| Close |
120.67 |
120.93 |
0.26 |
0.2% |
120.67 |
| Range |
4.42 |
4.78 |
0.36 |
8.1% |
6.04 |
| ATR |
4.31 |
4.34 |
0.03 |
0.8% |
0.00 |
| Volume |
352,906 |
372,403 |
19,497 |
5.5% |
1,575,311 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.56 |
132.52 |
123.56 |
|
| R3 |
129.78 |
127.74 |
122.24 |
|
| R2 |
125.00 |
125.00 |
121.81 |
|
| R1 |
122.96 |
122.96 |
121.37 |
123.98 |
| PP |
120.22 |
120.22 |
120.22 |
120.73 |
| S1 |
118.18 |
118.18 |
120.49 |
119.20 |
| S2 |
115.44 |
115.44 |
120.05 |
|
| S3 |
110.66 |
113.40 |
119.62 |
|
| S4 |
105.88 |
108.62 |
118.30 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.45 |
135.60 |
123.99 |
|
| R3 |
132.41 |
129.56 |
122.33 |
|
| R2 |
126.37 |
126.37 |
121.78 |
|
| R1 |
123.52 |
123.52 |
121.22 |
121.93 |
| PP |
120.33 |
120.33 |
120.33 |
119.53 |
| S1 |
117.48 |
117.48 |
120.12 |
115.89 |
| S2 |
114.29 |
114.29 |
119.56 |
|
| S3 |
108.25 |
111.44 |
119.01 |
|
| S4 |
102.21 |
105.40 |
117.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123.18 |
117.14 |
6.04 |
5.0% |
3.65 |
3.0% |
63% |
False |
False |
340,177 |
| 10 |
123.18 |
111.20 |
11.98 |
9.9% |
4.25 |
3.5% |
81% |
False |
False |
324,747 |
| 20 |
123.18 |
103.24 |
19.94 |
16.5% |
4.21 |
3.5% |
89% |
False |
False |
279,196 |
| 40 |
123.18 |
94.47 |
28.71 |
23.7% |
4.51 |
3.7% |
92% |
False |
False |
192,138 |
| 60 |
123.18 |
92.14 |
31.04 |
25.7% |
4.83 |
4.0% |
93% |
False |
False |
151,509 |
| 80 |
123.18 |
82.76 |
40.42 |
33.4% |
5.39 |
4.5% |
94% |
False |
False |
129,334 |
| 100 |
123.18 |
78.63 |
44.55 |
36.8% |
4.78 |
4.0% |
95% |
False |
False |
110,511 |
| 120 |
123.18 |
67.30 |
55.88 |
46.2% |
4.29 |
3.5% |
96% |
False |
False |
95,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.57 |
|
2.618 |
134.76 |
|
1.618 |
129.98 |
|
1.000 |
127.03 |
|
0.618 |
125.20 |
|
HIGH |
122.25 |
|
0.618 |
120.42 |
|
0.500 |
119.86 |
|
0.382 |
119.30 |
|
LOW |
117.47 |
|
0.618 |
114.52 |
|
1.000 |
112.69 |
|
1.618 |
109.74 |
|
2.618 |
104.96 |
|
4.250 |
97.16 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
120.57 |
120.66 |
| PP |
120.22 |
120.38 |
| S1 |
119.86 |
120.11 |
|