NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	120.19	121.09	0.90	0.7%	120.82
High	122.25	123.68	1.43	1.2%	123.18
Low	117.47	116.62	-0.85	-0.7%	117.14
Close	120.93	118.93	-2.00	-1.7%	120.67
Range	4.78	7.06	2.28	47.7%	6.04
ATR	4.34	4.53	0.19	4.5%	0.00
Volume	372,403	366,320	-6,083	-1.6%	1,575,311

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	140.92	136.99	122.81
R3	133.86	129.93	120.87
R2	126.80	126.80	120.22
R1	122.87	122.87	119.58	121.31
PP	119.74	119.74	119.74	118.96
S1	115.81	115.81	118.28	114.25
S2	112.68	112.68	117.64
S3	105.62	108.75	116.99
S4	98.56	101.69	115.05

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	138.45	135.60	123.99
R3	132.41	129.56	122.33
R2	126.37	126.37	121.78
R1	123.52	123.52	121.22	121.93
PP	120.33	120.33	120.33	119.53
S1	117.48	117.48	120.12	115.89
S2	114.29	114.29	119.56
S3	108.25	111.44	119.01
S4	102.21	105.40	117.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.68	116.62	7.06	5.9%	4.41	3.7%	33%	True	True	345,103
10	123.68	111.20	12.48	10.5%	4.37	3.7%	62%	True	False	317,299
20	123.68	103.24	20.44	17.2%	4.25	3.6%	77%	True	False	289,210
40	123.68	94.47	29.21	24.6%	4.60	3.9%	84%	True	False	199,995
60	123.68	92.14	31.54	26.5%	4.89	4.1%	85%	True	False	157,162
80	123.68	82.76	40.92	34.4%	5.46	4.6%	88%	True	False	133,313
100	123.68	78.63	45.05	37.9%	4.83	4.1%	89%	True	False	113,830
120	123.68	68.86	54.82	46.1%	4.33	3.6%	91%	True	False	98,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.43
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	153.69
2.618	142.16
1.618	135.10
1.000	130.74
0.618	128.04
HIGH	123.68
0.618	120.98
0.500	120.15
0.382	119.32
LOW	116.62
0.618	112.26
1.000	109.56
1.618	105.20
2.618	98.14
4.250	86.62

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	120.15	120.15
PP	119.74	119.74
S1	119.34	119.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols