NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
121.09 |
119.07 |
-2.02 |
-1.7% |
120.82 |
| High |
123.68 |
119.61 |
-4.07 |
-3.3% |
123.18 |
| Low |
116.62 |
114.60 |
-2.02 |
-1.7% |
117.14 |
| Close |
118.93 |
115.31 |
-3.62 |
-3.0% |
120.67 |
| Range |
7.06 |
5.01 |
-2.05 |
-29.0% |
6.04 |
| ATR |
4.53 |
4.57 |
0.03 |
0.8% |
0.00 |
| Volume |
366,320 |
301,750 |
-64,570 |
-17.6% |
1,575,311 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.54 |
128.43 |
118.07 |
|
| R3 |
126.53 |
123.42 |
116.69 |
|
| R2 |
121.52 |
121.52 |
116.23 |
|
| R1 |
118.41 |
118.41 |
115.77 |
117.46 |
| PP |
116.51 |
116.51 |
116.51 |
116.03 |
| S1 |
113.40 |
113.40 |
114.85 |
112.45 |
| S2 |
111.50 |
111.50 |
114.39 |
|
| S3 |
106.49 |
108.39 |
113.93 |
|
| S4 |
101.48 |
103.38 |
112.55 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.45 |
135.60 |
123.99 |
|
| R3 |
132.41 |
129.56 |
122.33 |
|
| R2 |
126.37 |
126.37 |
121.78 |
|
| R1 |
123.52 |
123.52 |
121.22 |
121.93 |
| PP |
120.33 |
120.33 |
120.33 |
119.53 |
| S1 |
117.48 |
117.48 |
120.12 |
115.89 |
| S2 |
114.29 |
114.29 |
119.56 |
|
| S3 |
108.25 |
111.44 |
119.01 |
|
| S4 |
102.21 |
105.40 |
117.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123.68 |
114.60 |
9.08 |
7.9% |
4.64 |
4.0% |
8% |
False |
True |
337,334 |
| 10 |
123.68 |
111.20 |
12.48 |
10.8% |
4.55 |
3.9% |
33% |
False |
False |
318,421 |
| 20 |
123.68 |
103.24 |
20.44 |
17.7% |
4.29 |
3.7% |
59% |
False |
False |
294,060 |
| 40 |
123.68 |
94.47 |
29.21 |
25.3% |
4.56 |
4.0% |
71% |
False |
False |
205,436 |
| 60 |
123.68 |
92.14 |
31.54 |
27.4% |
4.85 |
4.2% |
73% |
False |
False |
161,435 |
| 80 |
123.68 |
84.46 |
39.22 |
34.0% |
5.48 |
4.8% |
79% |
False |
False |
136,571 |
| 100 |
123.68 |
78.63 |
45.05 |
39.1% |
4.86 |
4.2% |
81% |
False |
False |
116,572 |
| 120 |
123.68 |
69.74 |
53.94 |
46.8% |
4.36 |
3.8% |
84% |
False |
False |
100,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140.90 |
|
2.618 |
132.73 |
|
1.618 |
127.72 |
|
1.000 |
124.62 |
|
0.618 |
122.71 |
|
HIGH |
119.61 |
|
0.618 |
117.70 |
|
0.500 |
117.11 |
|
0.382 |
116.51 |
|
LOW |
114.60 |
|
0.618 |
111.50 |
|
1.000 |
109.59 |
|
1.618 |
106.49 |
|
2.618 |
101.48 |
|
4.250 |
93.31 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117.11 |
119.14 |
| PP |
116.51 |
117.86 |
| S1 |
115.91 |
116.59 |
|