NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
119.07 |
115.98 |
-3.09 |
-2.6% |
120.82 |
| High |
119.61 |
118.08 |
-1.53 |
-1.3% |
123.18 |
| Low |
114.60 |
112.31 |
-2.29 |
-2.0% |
117.14 |
| Close |
115.31 |
117.59 |
2.28 |
2.0% |
120.67 |
| Range |
5.01 |
5.77 |
0.76 |
15.2% |
6.04 |
| ATR |
4.57 |
4.65 |
0.09 |
1.9% |
0.00 |
| Volume |
301,750 |
162,543 |
-139,207 |
-46.1% |
1,575,311 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.30 |
131.22 |
120.76 |
|
| R3 |
127.53 |
125.45 |
119.18 |
|
| R2 |
121.76 |
121.76 |
118.65 |
|
| R1 |
119.68 |
119.68 |
118.12 |
120.72 |
| PP |
115.99 |
115.99 |
115.99 |
116.52 |
| S1 |
113.91 |
113.91 |
117.06 |
114.95 |
| S2 |
110.22 |
110.22 |
116.53 |
|
| S3 |
104.45 |
108.14 |
116.00 |
|
| S4 |
98.68 |
102.37 |
114.42 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.45 |
135.60 |
123.99 |
|
| R3 |
132.41 |
129.56 |
122.33 |
|
| R2 |
126.37 |
126.37 |
121.78 |
|
| R1 |
123.52 |
123.52 |
121.22 |
121.93 |
| PP |
120.33 |
120.33 |
120.33 |
119.53 |
| S1 |
117.48 |
117.48 |
120.12 |
115.89 |
| S2 |
114.29 |
114.29 |
119.56 |
|
| S3 |
108.25 |
111.44 |
119.01 |
|
| S4 |
102.21 |
105.40 |
117.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123.68 |
112.31 |
11.37 |
9.7% |
5.41 |
4.6% |
46% |
False |
True |
311,184 |
| 10 |
123.68 |
112.31 |
11.37 |
9.7% |
4.47 |
3.8% |
46% |
False |
True |
301,915 |
| 20 |
123.68 |
103.24 |
20.44 |
17.4% |
4.26 |
3.6% |
70% |
False |
False |
286,595 |
| 40 |
123.68 |
94.47 |
29.21 |
24.8% |
4.61 |
3.9% |
79% |
False |
False |
207,793 |
| 60 |
123.68 |
92.14 |
31.54 |
26.8% |
4.86 |
4.1% |
81% |
False |
False |
163,324 |
| 80 |
123.68 |
85.09 |
38.59 |
32.8% |
5.49 |
4.7% |
84% |
False |
False |
137,727 |
| 100 |
123.68 |
79.71 |
43.97 |
37.4% |
4.88 |
4.2% |
86% |
False |
False |
117,990 |
| 120 |
123.68 |
70.21 |
53.47 |
45.5% |
4.39 |
3.7% |
89% |
False |
False |
101,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.60 |
|
2.618 |
133.19 |
|
1.618 |
127.42 |
|
1.000 |
123.85 |
|
0.618 |
121.65 |
|
HIGH |
118.08 |
|
0.618 |
115.88 |
|
0.500 |
115.20 |
|
0.382 |
114.51 |
|
LOW |
112.31 |
|
0.618 |
108.74 |
|
1.000 |
106.54 |
|
1.618 |
102.97 |
|
2.618 |
97.20 |
|
4.250 |
87.79 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
116.79 |
118.00 |
| PP |
115.99 |
117.86 |
| S1 |
115.20 |
117.73 |
|