Euro Bund Future June 2009

Trading Metrics calculated at close of trading on 08-Dec-2008

Day Change Summary
	Previous	Current
	05-Dec-2008	08-Dec-2008	Change	Change %	Previous Week
Open	123.55	122.44	-1.11	-0.9%	122.84
High	123.73	122.45	-1.28	-1.0%	124.39
Low	123.50	122.00	-1.50	-1.2%	122.84
Close	123.50	122.13	-1.37	-1.1%	123.50
Range	0.23	0.45	0.22	95.7%	1.55
ATR	0.53	0.60	0.07	13.2%	0.00
Volume	9	4	-5	-55.6%	583

Daily Pivots for day following 08-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	123.54	123.29	122.38
R3	123.09	122.84	122.25
R2	122.64	122.64	122.21
R1	122.39	122.39	122.17	122.29
PP	122.19	122.19	122.19	122.15
S1	121.94	121.94	122.09	121.84
S2	121.74	121.74	122.05
S3	121.29	121.49	122.01
S4	120.84	121.04	121.88

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	128.23	127.41	124.35
R3	126.68	125.86	123.93
R2	125.13	125.13	123.78
R1	124.31	124.31	123.64	124.72
PP	123.58	123.58	123.58	123.78
S1	122.76	122.76	123.36	123.17
S2	122.03	122.03	123.22
S3	120.48	121.21	123.07
S4	118.93	119.66	122.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.39	122.00	2.39	2.0%	0.52	0.4%	5%	False	True	116
10	124.39	121.73	2.66	2.2%	0.26	0.2%	15%	False	False	90
20	124.39	118.94	5.45	4.5%	0.13	0.1%	59%	False	False	109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124.36
2.618	123.63
1.618	123.18
1.000	122.90
0.618	122.73
HIGH	122.45
0.618	122.28
0.500	122.23
0.382	122.17
LOW	122.00
0.618	121.72
1.000	121.55
1.618	121.27
2.618	120.82
4.250	120.09

Fisher Pivots for day following 08-Dec-2008
Pivot	1 day	3 day
R1	122.23	123.20
PP	122.19	122.84
S1	122.16	122.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols