Euro Bund Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2009
Day Change Summary Previous Current 12-Jan-2009 13-Jan-2009 Change Change % Previous Week Open 123.53 124.00 0.47 0.4% 123.41 High 123.97 124.15 0.18 0.1% 123.75 Low 123.41 123.99 0.58 0.5% 121.61 Close 123.99 123.97 -0.02 0.0% 123.58 Range 0.56 0.16 -0.40 -71.4% 2.14 ATR 0.77 0.73 -0.04 -5.7% 0.00 Volume 275 252 -23 -8.4% 1,216
Daily Pivots for day following 13-Jan-2009 Classic Woodie Camarilla DeMark R4 124.52 124.40 124.06 R3 124.36 124.24 124.01 R2 124.20 124.20 124.00 R1 124.08 124.08 123.98 124.06 PP 124.04 124.04 124.04 124.03 S1 123.92 123.92 123.96 123.90 S2 123.88 123.88 123.94 S3 123.72 123.76 123.93 S4 123.56 123.60 123.88	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 129.40 128.63 124.76 R3 127.26 126.49 124.17 R2 125.12 125.12 123.97 R1 124.35 124.35 123.78 124.74 PP 122.98 122.98 122.98 123.17 S1 122.21 122.21 123.38 122.60 S2 120.84 120.84 123.19 S3 118.70 120.07 122.99 S4 116.56 117.93 122.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124.15 121.61 2.54 2.0% 0.65 0.5% 93% True False 290 10 124.15 121.61 2.54 2.0% 0.54 0.4% 93% True False 609 20 124.15 121.00 3.15 2.5% 0.52 0.4% 94% True False 326 40 124.39 119.23 5.16 4.2% 0.36 0.3% 92% False False 216
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.08 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124.83 2.618 124.57 1.618 124.41 1.000 124.31 0.618 124.25 HIGH 124.15 0.618 124.09 0.500 124.07 0.382 124.05 LOW 123.99 0.618 123.89 1.000 123.83 1.618 123.73 2.618 123.57 4.250 123.31
Fisher Pivots for day following 13-Jan-2009 Pivot 1 day 3 day R1 124.07 123.76 PP 124.04 123.55 S1 124.00 123.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.