Euro Bund Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary Previous Current 21-Jan-2009 22-Jan-2009 Change Change % Previous Week Open 124.06 123.83 -0.23 -0.2% 123.53 High 124.33 124.05 -0.28 -0.2% 125.30 Low 123.71 123.02 -0.69 -0.6% 123.41 Close 124.09 123.09 -1.00 -0.8% 124.42 Range 0.62 1.03 0.41 66.1% 1.89 ATR 0.76 0.78 0.02 2.9% 0.00 Volume 112 206 94 83.9% 1,187
Daily Pivots for day following 22-Jan-2009 Classic Woodie Camarilla DeMark R4 126.48 125.81 123.66 R3 125.45 124.78 123.37 R2 124.42 124.42 123.28 R1 123.75 123.75 123.18 123.57 PP 123.39 123.39 123.39 123.30 S1 122.72 122.72 123.00 122.54 S2 122.36 122.36 122.90 S3 121.33 121.69 122.81 S4 120.30 120.66 122.52	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 130.05 129.12 125.46 R3 128.16 127.23 124.94 R2 126.27 126.27 124.77 R1 125.34 125.34 124.59 125.81 PP 124.38 124.38 124.38 124.61 S1 123.45 123.45 124.25 123.92 S2 122.49 122.49 124.07 S3 120.60 121.56 123.90 S4 118.71 119.67 123.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124.80 123.02 1.78 1.4% 0.79 0.6% 4% False True 155 10 125.30 122.52 2.78 2.3% 0.76 0.6% 21% False False 245 20 125.30 121.61 3.69 3.0% 0.59 0.5% 40% False False 376 40 125.30 121.00 4.30 3.5% 0.50 0.4% 49% False False 230 60 125.30 116.83 8.47 6.9% 0.33 0.3% 74% False False 211
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 128.43 2.618 126.75 1.618 125.72 1.000 125.08 0.618 124.69 HIGH 124.05 0.618 123.66 0.500 123.54 0.382 123.41 LOW 123.02 0.618 122.38 1.000 121.99 1.618 121.35 2.618 120.32 4.250 118.64
Fisher Pivots for day following 22-Jan-2009 Pivot 1 day 3 day R1 123.54 123.73 PP 123.39 123.52 S1 123.24 123.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.