Euro Bund Future June 2009

Trading Metrics calculated at close of trading on 04-Feb-2009

Day Change Summary
	Previous	Current
	03-Feb-2009	04-Feb-2009	Change	Change %	Previous Week
Open	121.43	120.61	-0.82	-0.7%	122.00
High	121.51	120.90	-0.61	-0.5%	122.10
Low	120.70	120.37	-0.33	-0.3%	120.78
Close	120.95	120.69	-0.26	-0.2%	121.16
Range	0.81	0.53	-0.28	-34.6%	1.32
ATR	0.80	0.78	-0.02	-2.0%	0.00
Volume	123	924	801	651.2%	7,487

Daily Pivots for day following 04-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	122.24	122.00	120.98
R3	121.71	121.47	120.84
R2	121.18	121.18	120.79
R1	120.94	120.94	120.74	121.06
PP	120.65	120.65	120.65	120.72
S1	120.41	120.41	120.64	120.53
S2	120.12	120.12	120.59
S3	119.59	119.88	120.54
S4	119.06	119.35	120.40

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	125.31	124.55	121.89
R3	123.99	123.23	121.52
R2	122.67	122.67	121.40
R1	121.91	121.91	121.28	121.63
PP	121.35	121.35	121.35	121.21
S1	120.59	120.59	121.04	120.31
S2	120.03	120.03	120.92
S3	118.71	119.27	120.80
S4	117.39	117.95	120.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121.89	120.37	1.52	1.3%	0.63	0.5%	21%	False	True	1,032
10	124.05	120.37	3.68	3.0%	0.82	0.7%	9%	False	True	931
20	125.30	120.37	4.93	4.1%	0.80	0.7%	6%	False	True	582
40	125.30	120.37	4.93	4.1%	0.66	0.5%	6%	False	True	435
60	125.30	118.42	6.88	5.7%	0.45	0.4%	33%	False	False	335

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	123.15
2.618	122.29
1.618	121.76
1.000	121.43
0.618	121.23
HIGH	120.90
0.618	120.70
0.500	120.64
0.382	120.57
LOW	120.37
0.618	120.04
1.000	119.84
1.618	119.51
2.618	118.98
4.250	118.12

Fisher Pivots for day following 04-Feb-2009
Pivot	1 day	3 day
R1	120.67	121.08
PP	120.65	120.95
S1	120.64	120.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols