Euro Bund Future June 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 121.42 122.50 1.08 0.9% 121.18
High 122.69 123.60 0.91 0.7% 121.78
Low 121.42 122.48 1.06 0.9% 120.37
Close 122.51 123.47 0.96 0.8% 120.78
Range 1.27 1.12 -0.15 -11.8% 1.41
ATR 0.80 0.82 0.02 2.9% 0.00
Volume 2,998 3,638 640 21.3% 4,688
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 126.54 126.13 124.09
R3 125.42 125.01 123.78
R2 124.30 124.30 123.68
R1 123.89 123.89 123.57 124.10
PP 123.18 123.18 123.18 123.29
S1 122.77 122.77 123.37 122.98
S2 122.06 122.06 123.26
S3 120.94 121.65 123.16
S4 119.82 120.53 122.85
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 125.21 124.40 121.56
R3 123.80 122.99 121.17
R2 122.39 122.39 121.04
R1 121.58 121.58 120.91 121.28
PP 120.98 120.98 120.98 120.83
S1 120.17 120.17 120.65 119.87
S2 119.57 119.57 120.52
S3 118.16 118.76 120.39
S4 116.75 117.35 120.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.60 120.37 3.23 2.6% 0.88 0.7% 96% True False 2,394
10 123.60 120.37 3.23 2.6% 0.75 0.6% 96% True False 1,680
20 124.80 120.37 4.43 3.6% 0.81 0.7% 70% False False 1,136
40 125.30 120.37 4.93 4.0% 0.68 0.6% 63% False False 745
60 125.30 119.64 5.66 4.6% 0.54 0.4% 68% False False 529
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128.36
2.618 126.53
1.618 125.41
1.000 124.72
0.618 124.29
HIGH 123.60
0.618 123.17
0.500 123.04
0.382 122.91
LOW 122.48
0.618 121.79
1.000 121.36
1.618 120.67
2.618 119.55
4.250 117.72
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 123.33 123.00
PP 123.18 122.53
S1 123.04 122.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols