Euro Bund Future June 2009

Trading Metrics calculated at close of trading on 20-Feb-2009

Day Change Summary
	Previous	Current
	19-Feb-2009	20-Feb-2009	Change	Change %	Previous Week
Open	124.08	123.75	-0.33	-0.3%	123.16
High	124.13	124.44	0.31	0.2%	124.70
Low	123.27	123.68	0.41	0.3%	123.13
Close	123.45	124.24	0.79	0.6%	124.24
Range	0.86	0.76	-0.10	-11.6%	1.57
ATR	0.82	0.83	0.01	1.5%	0.00
Volume	6,460	13,025	6,565	101.6%	38,575

Daily Pivots for day following 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	126.40	126.08	124.66
R3	125.64	125.32	124.45
R2	124.88	124.88	124.38
R1	124.56	124.56	124.31	124.72
PP	124.12	124.12	124.12	124.20
S1	123.80	123.80	124.17	123.96
S2	123.36	123.36	124.10
S3	122.60	123.04	124.03
S4	121.84	122.28	123.82

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	128.73	128.06	125.10
R3	127.16	126.49	124.67
R2	125.59	125.59	124.53
R1	124.92	124.92	124.38	125.26
PP	124.02	124.02	124.02	124.19
S1	123.35	123.35	124.10	123.69
S2	122.45	122.45	123.95
S3	120.88	121.78	123.81
S4	119.31	120.21	123.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.70	123.13	1.57	1.3%	0.75	0.6%	71%	False	False	7,715
10	124.70	120.37	4.33	3.5%	0.81	0.7%	89%	False	False	5,367
20	124.70	120.37	4.33	3.5%	0.76	0.6%	89%	False	False	3,292
40	125.30	120.37	4.93	4.0%	0.71	0.6%	78%	False	False	1,833
60	125.30	120.37	4.93	4.0%	0.61	0.5%	78%	False	False	1,248
80	125.30	116.83	8.47	6.8%	0.46	0.4%	87%	False	False	980

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127.67
2.618	126.43
1.618	125.67
1.000	125.20
0.618	124.91
HIGH	124.44
0.618	124.15
0.500	124.06
0.382	123.97
LOW	123.68
0.618	123.21
1.000	122.92
1.618	122.45
2.618	121.69
4.250	120.45

Fisher Pivots for day following 20-Feb-2009
Pivot	1 day	3 day
R1	124.18	124.16
PP	124.12	124.07
S1	124.06	123.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols