Euro Bund Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary Previous Current 03-Mar-2009 04-Mar-2009 Change Change % Previous Week Open 123.76 123.88 0.12 0.1% 123.80 High 124.32 123.90 -0.42 -0.3% 124.70 Low 123.76 122.97 -0.79 -0.6% 123.13 Close 124.11 123.26 -0.85 -0.7% 123.42 Range 0.56 0.93 0.37 66.1% 1.57 ATR 0.87 0.88 0.02 2.3% 0.00 Volume 0 629,177 629,177 152,180
Daily Pivots for day following 04-Mar-2009 Classic Woodie Camarilla DeMark R4 126.17 125.64 123.77 R3 125.24 124.71 123.52 R2 124.31 124.31 123.43 R1 123.78 123.78 123.35 123.58 PP 123.38 123.38 123.38 123.28 S1 122.85 122.85 123.17 122.65 S2 122.45 122.45 123.09 S3 121.52 121.92 123.00 S4 120.59 120.99 122.75	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 128.46 127.51 124.28 R3 126.89 125.94 123.85 R2 125.32 125.32 123.71 R1 124.37 124.37 123.56 124.06 PP 123.75 123.75 123.75 123.60 S1 122.80 122.80 123.28 122.49 S2 122.18 122.18 123.13 S3 120.61 121.23 122.99 S4 119.04 119.66 122.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124.65 122.97 1.68 1.4% 0.86 0.7% 17% False True 147,232 10 124.70 122.97 1.73 1.4% 0.80 0.6% 17% False True 81,119 20 124.70 120.37 4.33 3.5% 0.78 0.6% 67% False False 41,952 40 125.30 120.37 4.93 4.0% 0.78 0.6% 59% False False 21,250 60 125.30 120.37 4.93 4.0% 0.70 0.6% 59% False False 14,260 80 125.30 117.97 7.33 5.9% 0.53 0.4% 72% False False 10,732
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127.85 2.618 126.33 1.618 125.40 1.000 124.83 0.618 124.47 HIGH 123.90 0.618 123.54 0.500 123.44 0.382 123.33 LOW 122.97 0.618 122.40 1.000 122.04 1.618 121.47 2.618 120.54 4.250 119.02
Fisher Pivots for day following 04-Mar-2009 Pivot 1 day 3 day R1 123.44 123.65 PP 123.38 123.52 S1 123.32 123.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.