Euro Bund Future June 2009


Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary
Previous Current
20-Mar-2009 23-Mar-2009 Change Change % Previous Week
Open 124.25 123.92 -0.33 -0.3% 123.55
High 124.40 124.71 0.31 0.2% 124.47
Low 123.39 123.87 0.48 0.4% 122.11
Close 123.94 124.60 0.66 0.5% 123.94
Range 1.01 0.84 -0.17 -16.8% 2.36
ATR 1.16 1.13 -0.02 -1.9% 0.00
Volume
Daily Pivots for day following 23-Mar-2009
Classic Woodie Camarilla DeMark
R4 126.91 126.60 125.06
R3 126.07 125.76 124.83
R2 125.23 125.23 124.75
R1 124.92 124.92 124.68 125.08
PP 124.39 124.39 124.39 124.47
S1 124.08 124.08 124.52 124.24
S2 123.55 123.55 124.45
S3 122.71 123.24 124.37
S4 121.87 122.40 124.14
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 130.59 129.62 125.24
R3 128.23 127.26 124.59
R2 125.87 125.87 124.37
R1 124.90 124.90 124.16 125.39
PP 123.51 123.51 123.51 123.75
S1 122.54 122.54 123.72 123.03
S2 121.15 121.15 123.51
S3 118.79 120.18 123.29
S4 116.43 117.82 122.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.71 122.11 2.60 2.1% 1.14 0.9% 96% True False
10 125.63 122.11 3.52 2.8% 1.09 0.9% 71% False False 398,929
20 125.63 122.11 3.52 2.8% 0.94 0.8% 71% False False 240,024
40 125.63 120.37 5.26 4.2% 0.87 0.7% 80% False False 120,921
60 125.63 120.37 5.26 4.2% 0.77 0.6% 80% False False 80,738
80 125.63 120.37 5.26 4.2% 0.66 0.5% 80% False False 60,577
100 125.63 116.83 8.80 7.1% 0.53 0.4% 88% False False 48,493
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128.28
2.618 126.91
1.618 126.07
1.000 125.55
0.618 125.23
HIGH 124.71
0.618 124.39
0.500 124.29
0.382 124.19
LOW 123.87
0.618 123.35
1.000 123.03
1.618 122.51
2.618 121.67
4.250 120.30
Fisher Pivots for day following 23-Mar-2009
Pivot 1 day 3 day
R1 124.50 124.20
PP 124.39 123.81
S1 124.29 123.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.