Euro Bund Future June 2009

Trading Metrics calculated at close of trading on 25-Mar-2009

Day Change Summary
	Previous	Current
	24-Mar-2009	25-Mar-2009	Change	Change %	Previous Week
Open	124.55	123.92	-0.63	-0.5%	123.55
High	124.64	123.99	-0.65	-0.5%	124.47
Low	123.95	122.81	-1.14	-0.9%	122.11
Close	124.10	123.04	-1.06	-0.9%	123.94
Range	0.69	1.18	0.49	71.0%	2.36
ATR	1.10	1.11	0.01	1.2%	0.00
Volume

Daily Pivots for day following 25-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	126.82	126.11	123.69
R3	125.64	124.93	123.36
R2	124.46	124.46	123.26
R1	123.75	123.75	123.15	123.52
PP	123.28	123.28	123.28	123.16
S1	122.57	122.57	122.93	122.34
S2	122.10	122.10	122.82
S3	120.92	121.39	122.72
S4	119.74	120.21	122.39

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	130.59	129.62	125.24
R3	128.23	127.26	124.59
R2	125.87	125.87	124.37
R1	124.90	124.90	124.16	125.39
PP	123.51	123.51	123.51	123.75
S1	122.54	122.54	123.72	123.03
S2	121.15	121.15	123.51
S3	118.79	120.18	123.29
S4	116.43	117.82	122.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.71	122.11	2.60	2.1%	1.22	1.0%	36%	False	False
10	125.63	122.11	3.52	2.9%	1.02	0.8%	26%	False	False	212,384
20	125.63	122.11	3.52	2.9%	0.96	0.8%	26%	False	False	239,183
40	125.63	120.37	5.26	4.3%	0.88	0.7%	51%	False	False	120,913
60	125.63	120.37	5.26	4.3%	0.78	0.6%	51%	False	False	80,734
80	125.63	120.37	5.26	4.3%	0.69	0.6%	51%	False	False	60,571
100	125.63	116.83	8.80	7.2%	0.55	0.4%	71%	False	False	48,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	129.01
2.618	127.08
1.618	125.90
1.000	125.17
0.618	124.72
HIGH	123.99
0.618	123.54
0.500	123.40
0.382	123.26
LOW	122.81
0.618	122.08
1.000	121.63
1.618	120.90
2.618	119.72
4.250	117.80

Fisher Pivots for day following 25-Mar-2009
Pivot	1 day	3 day
R1	123.40	123.76
PP	123.28	123.52
S1	123.16	123.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols