Euro Bund Future June 2009

Trading Metrics calculated at close of trading on 29-Apr-2009

Day Change Summary
	Previous	Current
	28-Apr-2009	29-Apr-2009	Change	Change %	Previous Week
Open	123.19	122.79	-0.40	-0.3%	121.78
High	123.33	123.17	-0.16	-0.1%	123.47
Low	122.64	122.29	-0.35	-0.3%	121.72
Close	122.96	123.08	0.12	0.1%	122.46
Range	0.69	0.88	0.19	27.5%	1.75
ATR	0.88	0.88	0.00	0.0%	0.00
Volume	584,385	860,346	275,961	47.2%	3,597,074

Daily Pivots for day following 29-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	125.49	125.16	123.56
R3	124.61	124.28	123.32
R2	123.73	123.73	123.24
R1	123.40	123.40	123.16	123.57
PP	122.85	122.85	122.85	122.93
S1	122.52	122.52	123.00	122.69
S2	121.97	121.97	122.92
S3	121.09	121.64	122.84
S4	120.21	120.76	122.60

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	127.80	126.88	123.42
R3	126.05	125.13	122.94
R2	124.30	124.30	122.78
R1	123.38	123.38	122.62	123.84
PP	122.55	122.55	122.55	122.78
S1	121.63	121.63	122.30	122.09
S2	120.80	120.80	122.14
S3	119.05	119.88	121.98
S4	117.30	118.13	121.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.37	121.94	1.43	1.2%	0.68	0.6%	80%	False	False	665,828
10	123.47	121.64	1.83	1.5%	0.81	0.7%	79%	False	False	670,045
20	124.66	121.61	3.05	2.5%	0.78	0.6%	48%	False	False	620,774
40	125.63	121.61	4.02	3.3%	0.88	0.7%	37%	False	False	442,489
60	125.63	120.37	5.26	4.3%	0.83	0.7%	52%	False	False	296,820
80	125.63	120.37	5.26	4.3%	0.80	0.7%	52%	False	False	222,726
100	125.63	120.37	5.26	4.3%	0.73	0.6%	52%	False	False	178,192
120	125.63	116.83	8.80	7.1%	0.61	0.5%	71%	False	False	148,525

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	126.91
2.618	125.47
1.618	124.59
1.000	124.05
0.618	123.71
HIGH	123.17
0.618	122.83
0.500	122.73
0.382	122.63
LOW	122.29
0.618	121.75
1.000	121.41
1.618	120.87
2.618	119.99
4.250	118.55

Fisher Pivots for day following 29-Apr-2009
Pivot	1 day	3 day
R1	122.96	123.00
PP	122.85	122.91
S1	122.73	122.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols