NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 4.059 4.042 -0.017 -0.4% 4.052
High 4.063 4.080 0.017 0.4% 4.120
Low 3.957 3.981 0.024 0.6% 3.839
Close 4.005 4.048 0.043 1.1% 4.005
Range 0.106 0.099 -0.007 -6.6% 0.281
ATR 0.142 0.139 -0.003 -2.2% 0.000
Volume 4,989 4,081 -908 -18.2% 29,739
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.333 4.290 4.102
R3 4.234 4.191 4.075
R2 4.135 4.135 4.066
R1 4.092 4.092 4.057 4.114
PP 4.036 4.036 4.036 4.047
S1 3.993 3.993 4.039 4.015
S2 3.937 3.937 4.030
S3 3.838 3.894 4.021
S4 3.739 3.795 3.994
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.831 4.699 4.160
R3 4.550 4.418 4.082
R2 4.269 4.269 4.057
R1 4.137 4.137 4.031 4.063
PP 3.988 3.988 3.988 3.951
S1 3.856 3.856 3.979 3.782
S2 3.707 3.707 3.953
S3 3.426 3.575 3.928
S4 3.145 3.294 3.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.101 3.839 0.262 6.5% 0.140 3.5% 80% False False 5,737
10 4.120 3.839 0.281 6.9% 0.128 3.2% 74% False False 7,354
20 4.230 3.839 0.391 9.7% 0.127 3.1% 53% False False 6,854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.501
2.618 4.339
1.618 4.240
1.000 4.179
0.618 4.141
HIGH 4.080
0.618 4.042
0.500 4.031
0.382 4.019
LOW 3.981
0.618 3.920
1.000 3.882
1.618 3.821
2.618 3.722
4.250 3.560
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 4.042 4.042
PP 4.036 4.035
S1 4.031 4.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.