NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 4.042 4.078 0.036 0.9% 4.052
High 4.080 4.177 0.097 2.4% 4.120
Low 3.981 4.044 0.063 1.6% 3.839
Close 4.048 4.059 0.011 0.3% 4.005
Range 0.099 0.133 0.034 34.3% 0.281
ATR 0.139 0.138 0.000 -0.3% 0.000
Volume 4,081 6,396 2,315 56.7% 29,739
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.492 4.409 4.132
R3 4.359 4.276 4.096
R2 4.226 4.226 4.083
R1 4.143 4.143 4.071 4.118
PP 4.093 4.093 4.093 4.081
S1 4.010 4.010 4.047 3.985
S2 3.960 3.960 4.035
S3 3.827 3.877 4.022
S4 3.694 3.744 3.986
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.831 4.699 4.160
R3 4.550 4.418 4.082
R2 4.269 4.269 4.057
R1 4.137 4.137 4.031 4.063
PP 3.988 3.988 3.988 3.951
S1 3.856 3.856 3.979 3.782
S2 3.707 3.707 3.953
S3 3.426 3.575 3.928
S4 3.145 3.294 3.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.177 3.839 0.338 8.3% 0.125 3.1% 65% True False 5,395
10 4.177 3.839 0.338 8.3% 0.123 3.0% 65% True False 6,721
20 4.230 3.839 0.391 9.6% 0.129 3.2% 56% False False 6,932
40 4.230 3.613 0.617 15.2% 0.137 3.4% 72% False False 7,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.742
2.618 4.525
1.618 4.392
1.000 4.310
0.618 4.259
HIGH 4.177
0.618 4.126
0.500 4.111
0.382 4.095
LOW 4.044
0.618 3.962
1.000 3.911
1.618 3.829
2.618 3.696
4.250 3.479
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 4.111 4.067
PP 4.093 4.064
S1 4.076 4.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.