NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary Previous Current 04-Jan-2022 05-Jan-2022 Change Change % Previous Week Open 3.760 3.715 -0.045 -1.2% 3.745 High 3.846 3.815 -0.031 -0.8% 3.935 Low 3.682 3.705 0.023 0.6% 3.525 Close 3.689 3.789 0.100 2.7% 3.638 Range 0.164 0.110 -0.054 -32.9% 0.410 ATR 0.176 0.172 -0.004 -2.0% 0.000 Volume 8,468 9,814 1,346 15.9% 34,701
Daily Pivots for day following 05-Jan-2022 Classic Woodie Camarilla DeMark R4 4.100 4.054 3.850 R3 3.990 3.944 3.819 R2 3.880 3.880 3.809 R1 3.834 3.834 3.799 3.857 PP 3.770 3.770 3.770 3.781 S1 3.724 3.724 3.779 3.747 S2 3.660 3.660 3.769 S3 3.550 3.614 3.759 S4 3.440 3.504 3.729	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 4.929 4.694 3.864 R3 4.519 4.284 3.751 R2 4.109 4.109 3.713 R1 3.874 3.874 3.676 3.787 PP 3.699 3.699 3.699 3.656 S1 3.464 3.464 3.600 3.377 S2 3.289 3.289 3.563 S3 2.879 3.054 3.525 S4 2.469 2.644 3.413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.846 3.525 0.321 8.5% 0.178 4.7% 82% False False 9,066 10 3.935 3.525 0.410 10.8% 0.185 4.9% 64% False False 7,061 20 3.945 3.525 0.420 11.1% 0.170 4.5% 63% False False 8,514 40 4.354 3.515 0.839 22.1% 0.157 4.1% 33% False False 8,056 60 4.354 3.515 0.839 22.1% 0.148 3.9% 33% False False 7,953
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 4.283 2.618 4.103 1.618 3.993 1.000 3.925 0.618 3.883 HIGH 3.815 0.618 3.773 0.500 3.760 0.382 3.747 LOW 3.705 0.618 3.637 1.000 3.595 1.618 3.527 2.618 3.417 4.250 3.238
Fisher Pivots for day following 05-Jan-2022 Pivot 1 day 3 day R1 3.779 3.769 PP 3.770 3.750 S1 3.760 3.730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.