NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.715 |
3.775 |
0.060 |
1.6% |
3.745 |
| High |
3.815 |
3.818 |
0.003 |
0.1% |
3.935 |
| Low |
3.705 |
3.738 |
0.033 |
0.9% |
3.525 |
| Close |
3.789 |
3.753 |
-0.036 |
-1.0% |
3.638 |
| Range |
0.110 |
0.080 |
-0.030 |
-27.3% |
0.410 |
| ATR |
0.172 |
0.166 |
-0.007 |
-3.8% |
0.000 |
| Volume |
9,814 |
6,805 |
-3,009 |
-30.7% |
34,701 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.010 |
3.961 |
3.797 |
|
| R3 |
3.930 |
3.881 |
3.775 |
|
| R2 |
3.850 |
3.850 |
3.768 |
|
| R1 |
3.801 |
3.801 |
3.760 |
3.786 |
| PP |
3.770 |
3.770 |
3.770 |
3.762 |
| S1 |
3.721 |
3.721 |
3.746 |
3.706 |
| S2 |
3.690 |
3.690 |
3.738 |
|
| S3 |
3.610 |
3.641 |
3.731 |
|
| S4 |
3.530 |
3.561 |
3.709 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.929 |
4.694 |
3.864 |
|
| R3 |
4.519 |
4.284 |
3.751 |
|
| R2 |
4.109 |
4.109 |
3.713 |
|
| R1 |
3.874 |
3.874 |
3.676 |
3.787 |
| PP |
3.699 |
3.699 |
3.699 |
3.656 |
| S1 |
3.464 |
3.464 |
3.600 |
3.377 |
| S2 |
3.289 |
3.289 |
3.563 |
|
| S3 |
2.879 |
3.054 |
3.525 |
|
| S4 |
2.469 |
2.644 |
3.413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.846 |
3.563 |
0.283 |
7.5% |
0.133 |
3.5% |
67% |
False |
False |
8,221 |
| 10 |
3.935 |
3.525 |
0.410 |
10.9% |
0.179 |
4.8% |
56% |
False |
False |
7,267 |
| 20 |
3.945 |
3.525 |
0.420 |
11.2% |
0.168 |
4.5% |
54% |
False |
False |
8,185 |
| 40 |
4.354 |
3.515 |
0.839 |
22.4% |
0.154 |
4.1% |
28% |
False |
False |
8,024 |
| 60 |
4.354 |
3.515 |
0.839 |
22.4% |
0.147 |
3.9% |
28% |
False |
False |
7,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.158 |
|
2.618 |
4.027 |
|
1.618 |
3.947 |
|
1.000 |
3.898 |
|
0.618 |
3.867 |
|
HIGH |
3.818 |
|
0.618 |
3.787 |
|
0.500 |
3.778 |
|
0.382 |
3.769 |
|
LOW |
3.738 |
|
0.618 |
3.689 |
|
1.000 |
3.658 |
|
1.618 |
3.609 |
|
2.618 |
3.529 |
|
4.250 |
3.398 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.778 |
3.764 |
| PP |
3.770 |
3.760 |
| S1 |
3.761 |
3.757 |
|