NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 4.183 4.150 -0.033 -0.8% 3.927 High 4.235 4.162 -0.073 -1.7% 4.256 Low 4.077 3.963 -0.114 -2.8% 3.847 Close 4.113 3.977 -0.136 -3.3% 4.137 Range 0.158 0.199 0.041 25.9% 0.409 ATR 0.170 0.172 0.002 1.2% 0.000 Volume 17,204 16,889 -315 -1.8% 93,782
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 4.631 4.503 4.086 R3 4.432 4.304 4.032 R2 4.233 4.233 4.013 R1 4.105 4.105 3.995 4.070 PP 4.034 4.034 4.034 4.016 S1 3.906 3.906 3.959 3.871 S2 3.835 3.835 3.941 S3 3.636 3.707 3.922 S4 3.437 3.508 3.868	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 5.307 5.131 4.362 R3 4.898 4.722 4.249 R2 4.489 4.489 4.212 R1 4.313 4.313 4.174 4.401 PP 4.080 4.080 4.080 4.124 S1 3.904 3.904 4.100 3.992 S2 3.671 3.671 4.062 S3 3.262 3.495 4.025 S4 2.853 3.086 3.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.256 3.963 0.293 7.4% 0.194 4.9% 5% False True 18,799 10 4.256 3.705 0.551 13.9% 0.156 3.9% 49% False False 16,006 20 4.256 3.525 0.731 18.4% 0.173 4.3% 62% False False 11,392 40 4.354 3.515 0.839 21.1% 0.166 4.2% 55% False False 10,601 60 4.354 3.515 0.839 21.1% 0.154 3.9% 55% False False 9,454 80 4.354 3.515 0.839 21.1% 0.151 3.8% 55% False False 8,952
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.008 2.618 4.683 1.618 4.484 1.000 4.361 0.618 4.285 HIGH 4.162 0.618 4.086 0.500 4.063 0.382 4.039 LOW 3.963 0.618 3.840 1.000 3.764 1.618 3.641 2.618 3.442 4.250 3.117
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 4.063 4.099 PP 4.034 4.058 S1 4.006 4.018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.