NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 3.933 4.027 0.094 2.4% 4.183
High 4.044 4.273 0.229 5.7% 4.235
Low 3.896 4.001 0.105 2.7% 3.782
Close 4.027 4.144 0.117 2.9% 3.889
Range 0.148 0.272 0.124 83.8% 0.453
ATR 0.169 0.177 0.007 4.3% 0.000
Volume 12,060 15,485 3,425 28.4% 63,338
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.955 4.822 4.294
R3 4.683 4.550 4.219
R2 4.411 4.411 4.194
R1 4.278 4.278 4.169 4.345
PP 4.139 4.139 4.139 4.173
S1 4.006 4.006 4.119 4.073
S2 3.867 3.867 4.094
S3 3.595 3.734 4.069
S4 3.323 3.462 3.994
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.328 5.061 4.138
R3 4.875 4.608 4.014
R2 4.422 4.422 3.972
R1 4.155 4.155 3.931 4.062
PP 3.969 3.969 3.969 3.922
S1 3.702 3.702 3.847 3.609
S2 3.516 3.516 3.806
S3 3.063 3.249 3.764
S4 2.610 2.796 3.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.273 3.782 0.491 11.8% 0.182 4.4% 74% True False 13,120
10 4.273 3.782 0.491 11.8% 0.188 4.5% 74% True False 15,960
20 4.273 3.525 0.748 18.1% 0.173 4.2% 83% True False 13,434
40 4.273 3.515 0.758 18.3% 0.170 4.1% 83% True False 11,529
60 4.354 3.515 0.839 20.2% 0.158 3.8% 75% False False 9,902
80 4.354 3.515 0.839 20.2% 0.152 3.7% 75% False False 9,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.429
2.618 4.985
1.618 4.713
1.000 4.545
0.618 4.441
HIGH 4.273
0.618 4.169
0.500 4.137
0.382 4.105
LOW 4.001
0.618 3.833
1.000 3.729
1.618 3.561
2.618 3.289
4.250 2.845
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 4.142 4.114
PP 4.139 4.083
S1 4.137 4.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.