NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 4.850 4.450 -0.400 -8.2% 4.707
High 4.936 4.526 -0.410 -8.3% 5.121
Low 4.525 4.228 -0.297 -6.6% 4.525
Close 4.606 4.319 -0.287 -6.2% 4.606
Range 0.411 0.298 -0.113 -27.5% 0.596
ATR 0.251 0.260 0.009 3.6% 0.000
Volume 23,414 26,005 2,591 11.1% 124,113
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.252 5.083 4.483
R3 4.954 4.785 4.401
R2 4.656 4.656 4.374
R1 4.487 4.487 4.346 4.423
PP 4.358 4.358 4.358 4.325
S1 4.189 4.189 4.292 4.125
S2 4.060 4.060 4.264
S3 3.762 3.891 4.237
S4 3.464 3.593 4.155
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.539 6.168 4.934
R3 5.943 5.572 4.770
R2 5.347 5.347 4.715
R1 4.976 4.976 4.661 4.864
PP 4.751 4.751 4.751 4.694
S1 4.380 4.380 4.551 4.268
S2 4.155 4.155 4.497
S3 3.559 3.784 4.442
S4 2.963 3.188 4.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.121 4.228 0.893 20.7% 0.330 7.6% 10% False True 26,026
10 5.121 3.896 1.225 28.4% 0.300 6.9% 35% False False 24,037
20 5.121 3.782 1.339 31.0% 0.238 5.5% 40% False False 20,315
40 5.121 3.525 1.596 37.0% 0.202 4.7% 50% False False 14,255
60 5.121 3.515 1.606 37.2% 0.181 4.2% 50% False False 12,290
80 5.121 3.515 1.606 37.2% 0.168 3.9% 50% False False 11,055
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.793
2.618 5.306
1.618 5.008
1.000 4.824
0.618 4.710
HIGH 4.526
0.618 4.412
0.500 4.377
0.382 4.342
LOW 4.228
0.618 4.044
1.000 3.930
1.618 3.746
2.618 3.448
4.250 2.962
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 4.377 4.640
PP 4.358 4.533
S1 4.338 4.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.