NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 5.027 5.080 0.053 1.1% 4.869
High 5.097 5.330 0.233 4.6% 5.120
Low 4.886 5.002 0.116 2.4% 4.620
Close 5.025 5.316 0.291 5.8% 4.997
Range 0.211 0.328 0.117 55.5% 0.500
ATR 0.245 0.251 0.006 2.4% 0.000
Volume 13,680 19,533 5,853 42.8% 67,520
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.200 6.086 5.496
R3 5.872 5.758 5.406
R2 5.544 5.544 5.376
R1 5.430 5.430 5.346 5.487
PP 5.216 5.216 5.216 5.245
S1 5.102 5.102 5.286 5.159
S2 4.888 4.888 5.256
S3 4.560 4.774 5.226
S4 4.232 4.446 5.136
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.412 6.205 5.272
R3 5.912 5.705 5.135
R2 5.412 5.412 5.089
R1 5.205 5.205 5.043 5.309
PP 4.912 4.912 4.912 4.964
S1 4.705 4.705 4.951 4.809
S2 4.412 4.412 4.905
S3 3.912 4.205 4.860
S4 3.412 3.705 4.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.330 4.768 0.562 10.6% 0.222 4.2% 98% True False 15,070
10 5.330 4.600 0.730 13.7% 0.205 3.8% 98% True False 16,203
20 5.330 4.457 0.873 16.4% 0.255 4.8% 98% True False 20,352
40 5.330 3.896 1.434 27.0% 0.258 4.8% 99% True False 22,391
60 5.330 3.525 1.805 34.0% 0.228 4.3% 99% True False 19,101
80 5.330 3.515 1.815 34.1% 0.213 4.0% 99% True False 16,787
100 5.330 3.515 1.815 34.1% 0.196 3.7% 99% True False 14,765
120 5.330 3.515 1.815 34.1% 0.186 3.5% 99% True False 13,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.724
2.618 6.189
1.618 5.861
1.000 5.658
0.618 5.533
HIGH 5.330
0.618 5.205
0.500 5.166
0.382 5.127
LOW 5.002
0.618 4.799
1.000 4.674
1.618 4.471
2.618 4.143
4.250 3.608
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 5.266 5.247
PP 5.216 5.177
S1 5.166 5.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.