NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 5.436 5.681 0.245 4.5% 5.027
High 5.732 5.943 0.211 3.7% 5.705
Low 5.382 5.570 0.188 3.5% 4.886
Close 5.714 5.756 0.042 0.7% 5.701
Range 0.350 0.373 0.023 6.6% 0.819
ATR 0.259 0.268 0.008 3.1% 0.000
Volume 29,574 38,533 8,959 30.3% 82,955
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.875 6.689 5.961
R3 6.502 6.316 5.859
R2 6.129 6.129 5.824
R1 5.943 5.943 5.790 6.036
PP 5.756 5.756 5.756 5.803
S1 5.570 5.570 5.722 5.663
S2 5.383 5.383 5.688
S3 5.010 5.197 5.653
S4 4.637 4.824 5.551
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.888 7.613 6.151
R3 7.069 6.794 5.926
R2 6.250 6.250 5.851
R1 5.975 5.975 5.776 6.113
PP 5.431 5.431 5.431 5.499
S1 5.156 5.156 5.626 5.294
S2 4.612 4.612 5.551
S3 3.793 4.337 5.476
S4 2.974 3.518 5.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.943 5.382 0.561 9.7% 0.278 4.8% 67% True False 25,039
10 5.943 4.886 1.057 18.4% 0.266 4.6% 82% True False 20,548
20 5.943 4.600 1.343 23.3% 0.252 4.4% 86% True False 19,868
40 5.943 4.009 1.934 33.6% 0.259 4.5% 90% True False 22,173
60 5.943 3.705 2.238 38.9% 0.239 4.2% 92% True False 20,916
80 5.943 3.525 2.418 42.0% 0.222 3.9% 92% True False 17,863
100 5.943 3.515 2.428 42.2% 0.206 3.6% 92% True False 15,725
120 5.943 3.515 2.428 42.2% 0.194 3.4% 92% True False 14,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.528
2.618 6.920
1.618 6.547
1.000 6.316
0.618 6.174
HIGH 5.943
0.618 5.801
0.500 5.757
0.382 5.712
LOW 5.570
0.618 5.339
1.000 5.197
1.618 4.966
2.618 4.593
4.250 3.985
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 5.757 5.725
PP 5.756 5.694
S1 5.756 5.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.